조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.97 | -0.0450 | -0.75% | 5.96 | 6.05 | 5.95 | 69,830 |
| 2026-07-17 | 6.02 | -0.0050 | -0.08% | 6.01 | 6.03 | 5.99 | 17,427 |
| 2026-07-16 | 6.02 | -0.0262 | -0.43% | 6.05 | 6.05 | 5.92 | 118,880 |
| 2026-07-15 | 6.05 | -0.0151 | -0.25% | 6.02 | 6.06 | 6.02 | 15,205 |
| 2026-07-14 | 6.06 | +0.0313 | +0.52% | 6.06 | 6.07 | 6.03 | 28,537 |
| 2026-07-13 | 6.03 | -0.0250 | -0.41% | 6.01 | 6.08 | 5.98 | 64,648 |
| 2026-07-10 | 6.06 | -0.0831 | -1.35% | 6.05 | 6.08 | 5.99 | 76,897 |
| 2026-07-09 | 6.14 | -0.1922 | -3.04% | 6.29 | 6.29 | 6.13 | 75,900 |
| 2026-07-08 | 6.33 | -0.0197 | -0.31% | 6.38 | 6.38 | 6.33 | 76,371 |
| 2026-07-07 | 6.35 | +0.0700 | +1.11% | 6.30 | 6.36 | 6.29 | 26,211 |
| 2026-07-06 | 6.28 | -0.0600 | -0.95% | 6.27 | 6.32 | 6.26 | 69,258 |
| 2026-07-02 | 6.34 | -0.0100 | -0.16% | 6.32 | 6.36 | 6.30 | 39,189 |
| 2026-07-01 | 6.35 | -0.0400 | -0.63% | 6.39 | 6.39 | 6.34 | 32,948 |
| 2026-06-30 | 6.39 | +0.0300 | +0.47% | 6.41 | 6.47 | 6.39 | 20,783 |
| 2026-06-29 | 6.36 | -0.1400 | -2.15% | 6.41 | 6.42 | 6.33 | 73,577 |
| 2026-06-26 | 6.50 | +0.0150 | +0.23% | 6.56 | 6.59 | 6.50 | 83,820 |
| 2026-06-25 | 6.49 | +0.0050 | +0.08% | 6.53 | 6.55 | 6.44 | 44,015 |
| 2026-06-24 | 6.48 | +0.0900 | +1.41% | 6.42 | 6.48 | 6.42 | 47,001 |
| 2026-06-23 | 6.39 | -0.1250 | -1.92% | 6.45 | 6.46 | 6.37 | 31,890 |
| 2026-06-22 | 6.52 | -0.0250 | -0.38% | 6.55 | 6.57 | 6.50 | 49,997 |