조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.88 | +0.9600 | +1.01% | 94.50 | 96.01 | 93.97 | 2,774,092 |
| 2026-09-14 | 94.92 | +0.5000 | +0.53% | 94.80 | 95.33 | 93.48 | 2,877,529 |
| 2026-09-11 | 94.42 | +0.1100 | +0.12% | 95.37 | 95.69 | 93.15 | 1,959,300 |
| 2026-09-10 | 94.31 | +1.24 | +1.33% | 94.53 | 94.65 | 93.10 | 1,559,698 |
| 2026-09-09 | 93.07 | -1.00 | -1.06% | 94.03 | 94.86 | 92.78 | 1,059,791 |
| 2026-09-08 | 94.07 | -1.78 | -1.86% | 95.00 | 95.46 | 93.85 | 1,195,526 |
| 2026-09-04 | 95.85 | -0.7200 | -0.75% | 95.66 | 96.77 | 95.31 | 1,297,063 |
| 2026-09-03 | 96.57 | +3.77 | +4.06% | 93.44 | 96.58 | 93.26 | 1,340,983 |
| 2026-09-02 | 92.80 | +1.11 | +1.21% | 93.30 | 94.01 | 91.75 | 1,040,452 |
| 2026-09-01 | 91.69 | -1.53 | -1.64% | 93.99 | 94.00 | 91.24 | 1,445,156 |
| 2026-08-31 | 93.22 | +0.1700 | +0.18% | 92.74 | 93.54 | 91.68 | 1,462,246 |
| 2026-08-28 | 93.05 | +0.6000 | +0.65% | 92.91 | 93.45 | 91.94 | 1,546,394 |
| 2026-08-27 | 92.45 | +0.9400 | +1.03% | 92.02 | 93.30 | 91.07 | 1,477,341 |
| 2026-08-26 | 91.51 | +1.82 | +2.03% | 89.76 | 91.55 | 89.19 | 1,602,915 |
| 2026-08-25 | 89.69 | +0.2000 | +0.22% | 89.82 | 90.14 | 88.49 | 1,084,305 |
| 2026-08-24 | 89.49 | +1.72 | +1.96% | 87.89 | 89.60 | 87.89 | 1,072,412 |
| 2026-08-21 | 87.77 | +0.8200 | +0.94% | 87.64 | 88.35 | 87.36 | 1,044,228 |
| 2026-08-20 | 86.95 | -0.6900 | -0.79% | 87.34 | 88.18 | 86.54 | 1,093,942 |
| 2026-08-19 | 87.64 | -2.13 | -2.37% | 89.94 | 90.55 | 87.44 | 1,378,954 |
| 2026-08-18 | 89.77 | -1.74 | -1.90% | 92.60 | 92.78 | 89.75 | 1,071,443 |