조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.51 | -1.82 | -1.95% | 93.58 | 94.45 | 91.46 | 1,025,991 |
| 2026-08-14 | 93.33 | +0.6300 | +0.68% | 92.81 | 94.06 | 92.60 | 1,248,155 |
| 2026-08-13 | 92.70 | +0.9100 | +0.99% | 92.64 | 94.55 | 92.35 | 1,025,523 |
| 2026-08-12 | 91.79 | +1.94 | +2.16% | 89.87 | 91.99 | 89.87 | 1,362,823 |
| 2026-08-11 | 89.85 | -1.54 | -1.69% | 90.74 | 91.53 | 89.80 | 1,514,300 |
| 2026-08-10 | 91.39 | +0.8300 | +0.92% | 90.35 | 91.48 | 89.80 | 1,076,645 |
| 2026-08-07 | 90.56 | +0.7500 | +0.84% | 89.56 | 90.71 | 88.87 | 1,448,352 |
| 2026-08-06 | 89.81 | +0.7300 | +0.82% | 89.69 | 90.39 | 89.02 | 937,638 |
| 2026-08-05 | 89.08 | -2.31 | -2.53% | 91.30 | 91.30 | 88.32 | 1,754,159 |
| 2026-08-04 | 91.39 | +1.28 | +1.42% | 89.87 | 91.50 | 89.19 | 1,349,330 |
| 2026-08-03 | 90.11 | +4.00 | +4.65% | 86.07 | 91.09 | 85.94 | 2,112,560 |
| 2026-07-31 | 86.11 | -0.6600 | -0.76% | 86.84 | 86.84 | 85.32 | 1,391,582 |
| 2026-07-30 | 86.77 | +3.14 | +3.75% | 82.74 | 86.89 | 82.70 | 2,436,967 |
| 2026-07-29 | 83.63 | -4.30 | -4.89% | 83.50 | 84.99 | 82.12 | 2,760,669 |
| 2026-07-28 | 87.93 | +1.51 | +1.75% | 86.65 | 88.19 | 86.60 | 1,933,667 |
| 2026-07-27 | 86.42 | +0.2000 | +0.23% | 86.59 | 87.57 | 85.57 | 2,317,607 |
| 2026-07-24 | 86.22 | -0.2300 | -0.27% | 85.25 | 86.74 | 84.67 | 1,410,996 |
| 2026-07-23 | 86.45 | -1.34 | -1.53% | 87.14 | 87.21 | 85.47 | 1,983,525 |
| 2026-07-22 | 87.79 | -0.5900 | -0.67% | 88.54 | 88.67 | 87.45 | 749,056 |
| 2026-07-21 | 88.38 | -0.4700 | -0.53% | 88.19 | 89.03 | 87.79 | 953,444 |