조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.85 | -0.2000 | -0.22% | 89.03 | 89.59 | 88.64 | 781,738 |
| 2026-07-17 | 89.05 | -0.5200 | -0.58% | 89.50 | 90.41 | 88.63 | 1,148,399 |
| 2026-07-16 | 89.57 | +0.5700 | +0.64% | 89.16 | 89.99 | 88.54 | 819,738 |
| 2026-07-15 | 89.00 | +0.5300 | +0.60% | 88.11 | 89.35 | 87.76 | 1,322,481 |
| 2026-07-14 | 88.47 | -0.9400 | -1.05% | 89.02 | 89.78 | 88.04 | 1,520,128 |
| 2026-07-13 | 89.41 | +1.91 | +2.18% | 88.23 | 89.54 | 87.75 | 1,349,287 |
| 2026-07-10 | 87.50 | -0.9400 | -1.06% | 88.62 | 88.80 | 87.44 | 1,314,763 |
| 2026-07-09 | 88.44 | +0.7000 | +0.80% | 87.85 | 88.54 | 87.09 | 1,334,630 |
| 2026-07-08 | 87.74 | -1.46 | -1.64% | 89.72 | 89.73 | 87.46 | 1,322,169 |
| 2026-07-07 | 89.20 | -0.3100 | -0.35% | 90.22 | 90.90 | 89.04 | 2,091,723 |
| 2026-07-06 | 89.51 | -2.83 | -3.06% | 91.99 | 91.99 | 85.51 | 2,744,440 |
| 2026-07-02 | 92.34 | +0.9400 | +1.03% | 91.78 | 92.36 | 90.43 | 926,381 |
| 2026-07-01 | 91.40 | +2.00 | +2.24% | 89.93 | 92.11 | 89.66 | 1,343,150 |
| 2026-06-30 | 89.40 | -0.2700 | -0.30% | 89.43 | 90.57 | 88.95 | 1,195,190 |
| 2026-06-29 | 89.67 | -0.4500 | -0.50% | 89.33 | 89.88 | 88.57 | 1,265,110 |
| 2026-06-26 | 90.12 | +1.20 | +1.35% | 89.51 | 90.12 | 88.78 | 1,626,323 |
| 2026-06-25 | 88.92 | +0.2700 | +0.30% | 88.84 | 89.75 | 87.48 | 1,090,286 |
| 2026-06-24 | 88.65 | -2.69 | -2.95% | 91.34 | 91.34 | 88.55 | 1,343,850 |
| 2026-06-23 | 91.34 | +0.7600 | +0.84% | 90.79 | 91.47 | 90.25 | 1,222,031 |
| 2026-06-22 | 90.58 | +0.6000 | +0.67% | 90.33 | 91.38 | 90.05 | 1,323,661 |