조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.00 | -0.1003 | -0.24% | 41.05 | 41.06 | 40.96 | 3,667 |
| 2026-09-14 | 41.10 | -0.0697 | -0.17% | 41.05 | 41.15 | 41.05 | 726 |
| 2026-09-11 | 41.17 | +0.2150 | +0.53% | 41.12 | 41.19 | 41.12 | 9,796 |
| 2026-09-10 | 40.95 | -0.1250 | -0.30% | 40.97 | 40.99 | 40.95 | 1,981 |
| 2026-09-09 | 41.08 | -0.0800 | -0.19% | 41.11 | 41.12 | 41.04 | 17,065 |
| 2026-09-08 | 41.16 | -0.0750 | -0.18% | 41.20 | 41.20 | 41.14 | 1,672 |
| 2026-09-04 | 41.23 | -0.0350 | -0.08% | 41.23 | 41.23 | 41.23 | 151 |
| 2026-09-03 | 41.27 | +0.1600 | +0.39% | 41.19 | 41.27 | 41.19 | 4,397 |
| 2026-09-02 | 41.11 | +0.1096 | +0.27% | 41.07 | 41.11 | 41.07 | 1,979 |
| 2026-09-01 | 41.00 | -0.1198 | -0.29% | 41.00 | 41.04 | 41.00 | 2,360 |
| 2026-08-31 | 41.12 | -0.0048 | -0.01% | 41.12 | 41.14 | 41.07 | 10,910 |
| 2026-08-28 | 41.12 | -0.0147 | -0.04% | 41.16 | 41.22 | 41.11 | 1,819 |
| 2026-08-27 | 41.13 | +0.0947 | +0.23% | 41.12 | 41.13 | 41.12 | 534 |
| 2026-08-26 | 41.04 | +0.0352 | +0.09% | 41.07 | 41.07 | 41.03 | 2,089 |
| 2026-08-25 | 41.00 | +0.0648 | +0.16% | 40.95 | 41.04 | 40.95 | 1,874 |
| 2026-08-24 | 40.94 | -0.0300 | -0.07% | 40.94 | 40.94 | 40.94 | 286 |
| 2026-08-21 | 40.97 | +0.0337 | +0.08% | 40.96 | 41.02 | 40.96 | 2,870 |
| 2026-08-20 | 40.94 | -0.1041 | -0.25% | 41.00 | 41.00 | 40.93 | 3,141 |
| 2026-08-19 | 41.04 | +0.0904 | +0.22% | 41.05 | 41.05 | 41.01 | 6,041 |
| 2026-08-18 | 40.95 | -0.0800 | -0.19% | 40.99 | 41.00 | 40.94 | 16,158 |