조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.03 | -0.0500 | -0.12% | 41.07 | 41.11 | 41.03 | 1,917 |
| 2026-08-14 | 41.08 | +0.0100 | +0.02% | 41.10 | 41.10 | 41.06 | 7,079 |
| 2026-08-13 | 41.07 | +0.0700 | +0.17% | 41.08 | 41.09 | 41.07 | 6,173 |
| 2026-08-12 | 41.00 | +0.0700 | +0.17% | 41.06 | 41.06 | 41.00 | 3,387 |
| 2026-08-11 | 40.93 | -0.0300 | -0.07% | 40.85 | 41.00 | 40.85 | 4,227 |
| 2026-08-10 | 40.96 | -0.0050 | -0.01% | 40.97 | 41.00 | 40.96 | 3,363 |
| 2026-08-07 | 40.97 | +0.0800 | +0.20% | 41.01 | 41.01 | 40.92 | 1,400 |
| 2026-08-06 | 40.89 | +0.0250 | +0.06% | 40.89 | 40.93 | 40.87 | 6,114 |
| 2026-08-05 | 40.86 | -0.0450 | -0.11% | 40.91 | 40.92 | 40.86 | 2,014 |
| 2026-08-04 | 40.91 | +0.2150 | +0.53% | 40.83 | 40.91 | 40.81 | 14,217 |
| 2026-08-03 | 40.69 | +0.2700 | +0.67% | 40.65 | 40.69 | 40.63 | 2,021 |
| 2026-07-31 | 40.42 | +0.1900 | +0.47% | 40.34 | 40.42 | 40.34 | 826 |
| 2026-07-30 | 40.23 | +0.3700 | +0.93% | 40.03 | 40.26 | 40.03 | 5,509 |
| 2026-07-29 | 39.86 | -0.3500 | -0.87% | 40.05 | 40.17 | 39.86 | 734 |
| 2026-07-28 | 40.21 | +0.0600 | +0.15% | 40.11 | 40.26 | 40.11 | 9,996 |
| 2026-07-27 | 40.15 | +0.0100 | +0.02% | 40.26 | 40.26 | 40.15 | 4,135 |
| 2026-07-24 | 40.14 | +0.0500 | +0.12% | 40.06 | 40.27 | 40.06 | 3,183 |
| 2026-07-23 | 40.09 | -0.3016 | -0.75% | 40.18 | 40.18 | 40.09 | 4,689 |
| 2026-07-22 | 40.39 | -0.0284 | -0.07% | 40.48 | 40.48 | 40.38 | 6,845 |
| 2026-07-21 | 40.42 | +0.2099 | +0.52% | 40.31 | 40.42 | 40.31 | 3,579 |