조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.21 | -0.0410 | -0.10% | 40.30 | 40.34 | 40.20 | 9,163 |
| 2026-07-17 | 40.25 | -0.1521 | -0.38% | 40.21 | 40.29 | 40.17 | 13,589 |
| 2026-07-16 | 40.40 | -0.0618 | -0.15% | 40.41 | 40.46 | 40.40 | 10,152 |
| 2026-07-15 | 40.47 | +0.0698 | +0.17% | 40.36 | 40.47 | 40.36 | 1,665 |
| 2026-07-14 | 40.40 | +0.0852 | +0.21% | 40.38 | 40.40 | 40.34 | 1,072 |
| 2026-07-13 | 40.31 | -0.1250 | -0.31% | 40.33 | 40.33 | 40.30 | 2,842 |
| 2026-07-10 | 40.44 | +0.1050 | +0.26% | 40.37 | 40.44 | 40.37 | 2,070 |
| 2026-07-09 | 40.33 | +0.1350 | +0.34% | 40.24 | 40.33 | 40.24 | 2,615 |
| 2026-07-08 | 40.20 | -0.0300 | -0.07% | 40.06 | 40.20 | 40.02 | 3,106 |
| 2026-07-07 | 40.23 | -0.1000 | -0.25% | 40.17 | 40.23 | 40.17 | 1,672 |
| 2026-07-06 | 40.33 | +0.1850 | +0.46% | 40.27 | 40.33 | 40.27 | 1,497 |
| 2026-07-02 | 40.14 | -0.0450 | -0.11% | 40.19 | 40.19 | 40.08 | 2,914 |
| 2026-07-01 | 40.19 | +0.0250 | +0.06% | 40.07 | 40.23 | 40.07 | 12,116 |
| 2026-06-30 | 40.16 | +0.1600 | +0.40% | 40.15 | 40.16 | 40.13 | 5,603 |
| 2026-06-29 | 40.00 | +0.1723 | +0.43% | 39.92 | 40.00 | 39.82 | 1,560 |
| 2026-06-26 | 39.83 | +0.0427 | +0.11% | 39.78 | 39.86 | 39.78 | 3,326 |
| 2026-06-25 | 39.79 | -0.0100 | -0.03% | 39.81 | 39.89 | 39.76 | 3,813 |
| 2026-06-24 | 39.80 | -0.0750 | -0.19% | 39.91 | 39.95 | 39.78 | 3,354 |
| 2026-06-23 | 39.87 | -0.2300 | -0.57% | 39.82 | 39.99 | 39.82 | 5,181 |
| 2026-06-22 | 40.10 | -0.0310 | -0.08% | 40.06 | 40.10 | 40.06 | 570 |