조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.73 | -0.2200 | -0.37% | 59.60 | 60.27 | 59.20 | 51,336 |
| 2026-09-14 | 59.95 | -0.1800 | -0.30% | 59.94 | 60.70 | 59.40 | 69,389 |
| 2026-09-11 | 60.13 | +1.04 | +1.76% | 59.82 | 61.23 | 59.47 | 56,048 |
| 2026-09-10 | 59.09 | +0.3200 | +0.54% | 58.77 | 59.22 | 58.26 | 49,888 |
| 2026-09-09 | 58.77 | -0.2000 | -0.34% | 58.39 | 59.21 | 58.39 | 41,346 |
| 2026-09-08 | 58.97 | -0.9900 | -1.65% | 59.65 | 60.12 | 58.82 | 62,748 |
| 2026-09-04 | 59.96 | +1.05 | +1.78% | 59.00 | 60.07 | 59.00 | 35,810 |
| 2026-09-03 | 58.91 | +0.1200 | +0.20% | 59.06 | 59.85 | 58.85 | 47,218 |
| 2026-09-02 | 58.79 | +0.9900 | +1.71% | 57.93 | 59.40 | 57.93 | 51,524 |
| 2026-09-01 | 57.80 | -0.2300 | -0.40% | 58.03 | 58.40 | 57.36 | 44,714 |
| 2026-08-31 | 58.03 | -0.7500 | -1.28% | 58.68 | 58.80 | 57.83 | 38,666 |
| 2026-08-28 | 58.78 | +0.4800 | +0.82% | 58.38 | 59.10 | 58.32 | 44,651 |
| 2026-08-27 | 58.30 | -0.0300 | -0.05% | 58.05 | 58.87 | 57.70 | 58,246 |
| 2026-08-26 | 58.33 | -0.2900 | -0.49% | 58.52 | 58.99 | 58.20 | 49,912 |
| 2026-08-25 | 58.62 | -0.7200 | -1.21% | 59.24 | 59.32 | 58.37 | 36,921 |
| 2026-08-24 | 59.34 | -0.1000 | -0.17% | 59.64 | 60.34 | 59.11 | 54,151 |
| 2026-08-21 | 59.44 | +0.3300 | +0.56% | 59.98 | 60.52 | 59.01 | 75,238 |
| 2026-08-20 | 59.11 | 0.00 | 0.00% | 58.76 | 60.27 | 58.20 | 74,624 |
| 2026-08-19 | 59.11 | -1.06 | -1.76% | 60.53 | 60.53 | 58.85 | 35,331 |
| 2026-08-18 | 60.17 | -0.7000 | -1.15% | 61.04 | 61.32 | 60.15 | 46,136 |