조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.87 | -0.9500 | -1.54% | 61.54 | 61.72 | 60.69 | 52,704 |
| 2026-08-14 | 61.82 | +0.0900 | +0.15% | 61.73 | 62.50 | 61.10 | 49,870 |
| 2026-08-13 | 61.73 | +0.1300 | +0.21% | 61.89 | 62.26 | 61.33 | 56,562 |
| 2026-08-12 | 61.60 | +0.9100 | +1.50% | 60.87 | 61.73 | 60.65 | 50,865 |
| 2026-08-11 | 60.69 | +1.18 | +1.98% | 59.45 | 60.72 | 59.45 | 51,583 |
| 2026-08-10 | 59.51 | -0.1500 | -0.25% | 59.24 | 60.53 | 59.04 | 55,099 |
| 2026-08-07 | 59.66 | -0.4400 | -0.73% | 59.68 | 59.70 | 59.04 | 59,092 |
| 2026-08-06 | 60.10 | +0.2700 | +0.45% | 60.41 | 60.55 | 59.92 | 75,931 |
| 2026-08-05 | 59.83 | -0.2000 | -0.33% | 60.48 | 60.59 | 59.81 | 56,381 |
| 2026-08-04 | 60.03 | +0.8800 | +1.49% | 59.29 | 60.34 | 59.13 | 63,039 |
| 2026-08-03 | 59.15 | +0.2600 | +0.44% | 59.37 | 60.24 | 58.96 | 58,532 |
| 2026-07-31 | 58.89 | +0.2200 | +0.37% | 58.78 | 59.50 | 58.34 | 53,801 |
| 2026-07-30 | 58.67 | -0.1200 | -0.20% | 59.05 | 59.43 | 58.01 | 54,891 |
| 2026-07-29 | 58.79 | -0.2300 | -0.39% | 58.87 | 59.50 | 58.31 | 65,022 |
| 2026-07-28 | 59.02 | +0.9100 | +1.57% | 58.53 | 60.21 | 58.30 | 63,911 |
| 2026-07-27 | 58.11 | +0.0650 | +0.11% | 58.81 | 60.00 | 57.79 | 53,675 |
| 2026-07-24 | 58.05 | +1.18 | +2.07% | 57.11 | 58.77 | 57.11 | 72,706 |
| 2026-07-23 | 56.87 | -0.5300 | -0.92% | 56.64 | 57.48 | 56.40 | 62,352 |
| 2026-07-22 | 57.40 | +0.1600 | +0.28% | 57.43 | 57.75 | 56.60 | 125,298 |
| 2026-07-21 | 57.24 | +0.1300 | +0.23% | 57.00 | 57.52 | 56.58 | 53,689 |