조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.11 | -0.1400 | -0.24% | 57.52 | 57.94 | 56.09 | 66,150 |
| 2026-07-17 | 57.25 | -2.01 | -3.39% | 59.26 | 59.26 | 56.99 | 53,656 |
| 2026-07-16 | 59.26 | +2.65 | +4.67% | 56.62 | 60.11 | 56.12 | 88,843 |
| 2026-07-15 | 56.62 | +1.08 | +1.94% | 56.14 | 57.31 | 55.95 | 54,176 |
| 2026-07-14 | 55.54 | -1.81 | -3.16% | 56.75 | 57.00 | 54.57 | 155,510 |
| 2026-07-13 | 57.35 | +0.6800 | +1.20% | 56.85 | 57.51 | 56.69 | 51,316 |
| 2026-07-10 | 56.67 | +0.3500 | +0.62% | 56.09 | 56.88 | 55.62 | 48,495 |
| 2026-07-09 | 56.32 | +0.9800 | +1.77% | 55.41 | 56.71 | 55.00 | 43,836 |
| 2026-07-08 | 55.34 | -1.23 | -2.17% | 55.96 | 56.26 | 52.64 | 85,440 |
| 2026-07-07 | 56.57 | -0.7000 | -1.22% | 57.74 | 58.36 | 56.42 | 62,970 |
| 2026-07-06 | 57.27 | -0.8500 | -1.46% | 57.67 | 58.43 | 56.90 | 71,107 |
| 2026-07-02 | 58.12 | -1.08 | -1.82% | 59.44 | 60.02 | 57.90 | 49,168 |
| 2026-07-01 | 59.20 | +0.5100 | +0.87% | 59.02 | 59.82 | 58.44 | 49,036 |
| 2026-06-30 | 58.69 | -0.0100 | -0.02% | 58.44 | 58.84 | 57.57 | 33,608 |
| 2026-06-29 | 58.70 | -0.8400 | -1.41% | 59.48 | 59.73 | 58.34 | 59,600 |
| 2026-06-26 | 59.54 | +1.60 | +2.76% | 58.39 | 60.86 | 58.07 | 226,237 |
| 2026-06-25 | 57.94 | -0.2000 | -0.34% | 58.07 | 58.40 | 57.71 | 41,583 |
| 2026-06-24 | 58.14 | +1.59 | +2.81% | 56.51 | 58.29 | 56.24 | 58,669 |
| 2026-06-23 | 56.55 | +1.10 | +1.98% | 55.59 | 56.92 | 55.56 | 41,829 |
| 2026-06-22 | 55.45 | +0.0200 | +0.04% | 55.29 | 55.90 | 55.20 | 35,347 |