조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.10 | -0.8484 | -3.40% | 24.11 | 24.11 | 24.10 | 375 |
| 2026-09-14 | 24.95 | -0.6746 | -2.63% | 24.80 | 25.00 | 24.80 | 938 |
| 2026-09-11 | 25.62 | +2.03 | +8.61% | 25.35 | 25.62 | 25.35 | 665 |
| 2026-09-10 | 23.59 | -0.3745 | -1.56% | 23.50 | 23.59 | 23.48 | 1,279 |
| 2026-09-09 | 23.97 | -0.3031 | -1.25% | 23.97 | 23.97 | 23.97 | 579 |
| 2026-09-08 | 24.27 | +1.26 | +5.48% | 22.16 | 24.27 | 22.16 | 3,075 |
| 2026-09-04 | 23.01 | -0.3980 | -1.70% | 22.58 | 23.01 | 22.58 | 1,451 |
| 2026-09-03 | 23.41 | +1.31 | +5.91% | 22.74 | 24.22 | 22.74 | 1,796 |
| 2026-09-02 | 22.10 | -0.2205 | -0.99% | 22.03 | 22.10 | 22.03 | 1,121 |
| 2026-09-01 | 22.32 | -1.23 | -5.24% | 22.32 | 22.32 | 22.32 | 736 |
| 2026-08-31 | 23.56 | -1.51 | -6.01% | 23.56 | 23.56 | 23.56 | 419 |
| 2026-08-28 | 25.06 | -0.4040 | -1.59% | 25.18 | 25.63 | 25.06 | 935 |
| 2026-08-27 | 25.47 | -0.6503 | -2.49% | 25.75 | 26.20 | 25.17 | 2,072 |
| 2026-08-26 | 26.12 | -1.10 | -4.04% | 26.12 | 26.12 | 26.12 | 245 |
| 2026-08-25 | 27.22 | -1.40 | -4.88% | 26.91 | 27.69 | 26.89 | 3,282 |
| 2026-08-24 | 28.61 | -0.8107 | -2.76% | 28.59 | 29.04 | 28.59 | 855 |
| 2026-08-21 | 29.42 | +0.4562 | +1.57% | 28.72 | 29.42 | 28.72 | 823 |
| 2026-08-20 | 28.97 | -0.7354 | -2.48% | 29.95 | 29.95 | 28.21 | 2,810 |
| 2026-08-19 | 29.70 | +0.3155 | +1.07% | 29.68 | 30.40 | 29.12 | 3,686 |
| 2026-08-18 | 29.39 | +1.75 | +6.32% | 28.90 | 29.56 | 28.90 | 3,933 |