조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.48 | +0.6797 | +5.76% | 12.55 | 12.73 | 12.45 | 1,479 |
| 2026-07-17 | 11.80 | -0.9756 | -7.64% | 11.64 | 12.02 | 11.51 | 1,514 |
| 2026-07-16 | 12.78 | -1.01 | -7.33% | 13.74 | 13.75 | 12.78 | 434 |
| 2026-07-15 | 13.79 | -0.3807 | -2.69% | 14.67 | 14.67 | 13.49 | 5,915 |
| 2026-07-14 | 14.17 | +0.9271 | +7.00% | 13.81 | 14.20 | 13.81 | 2,007 |
| 2026-07-13 | 13.24 | -0.1940 | -1.44% | 13.24 | 13.24 | 13.24 | 531 |
| 2026-07-10 | 13.44 | +0.2025 | +1.53% | 14.48 | 15.22 | 13.39 | 3,416 |
| 2026-07-09 | 13.23 | +1.05 | +8.60% | 13.00 | 13.23 | 12.95 | 1,754 |
| 2026-07-08 | 12.19 | -0.2666 | -2.14% | 11.63 | 12.19 | 11.63 | 2,151 |
| 2026-07-07 | 12.45 | +0.0846 | +0.68% | 12.53 | 13.02 | 12.45 | 2,358 |
| 2026-07-06 | 12.37 | +0.2083 | +1.71% | 12.45 | 12.46 | 12.37 | 1,293 |
| 2026-07-02 | 12.16 | -0.7322 | -5.68% | 12.61 | 12.62 | 11.81 | 1,837 |
| 2026-07-01 | 12.89 | +1.35 | +11.66% | 12.07 | 13.64 | 12.07 | 8,862 |
| 2026-06-30 | 11.55 | +0.1489 | +1.31% | 11.80 | 11.80 | 11.50 | 4,648 |
| 2026-06-29 | 11.40 | +0.0631 | +0.56% | 11.97 | 11.99 | 11.36 | 2,289 |
| 2026-06-26 | 11.33 | +1.16 | +11.39% | 10.00 | 11.56 | 10.00 | 3,251 |
| 2026-06-25 | 10.17 | -0.3141 | -2.99% | 10.02 | 10.30 | 10.02 | 1,272 |
| 2026-06-24 | 10.49 | -0.4083 | -3.75% | 10.70 | 11.19 | 10.42 | 10,587 |
| 2026-06-23 | 10.90 | +0.4605 | +4.41% | 10.17 | 11.02 | 10.17 | 1,742 |
| 2026-06-22 | 10.44 | -0.2363 | -2.21% | 9.96 | 10.44 | 9.96 | 1,846 |