조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.64 | -1.08 | -3.77% | 27.94 | 27.94 | 27.22 | 3,246 |
| 2026-08-14 | 28.72 | +0.8227 | +2.95% | 28.13 | 28.89 | 27.85 | 4,350 |
| 2026-08-13 | 27.90 | +1.37 | +5.18% | 26.78 | 27.90 | 26.78 | 1,485 |
| 2026-08-12 | 26.53 | +0.9112 | +3.56% | 25.13 | 26.53 | 25.13 | 1,132 |
| 2026-08-11 | 25.62 | +0.7213 | +2.90% | 25.49 | 25.62 | 25.28 | 1,667 |
| 2026-08-10 | 24.90 | -0.0364 | -0.15% | 24.19 | 25.10 | 23.91 | 7,350 |
| 2026-08-07 | 24.93 | +2.40 | +10.65% | 26.07 | 26.07 | 23.62 | 14,892 |
| 2026-08-06 | 22.53 | +5.37 | +31.29% | 17.67 | 22.96 | 17.67 | 53,164 |
| 2026-08-05 | 17.16 | +0.1672 | +0.98% | 17.88 | 18.34 | 16.96 | 53,661 |
| 2026-08-04 | 16.99 | +1.55 | +10.05% | 16.27 | 17.34 | 16.27 | 48,680 |
| 2026-08-03 | 15.44 | +1.55 | +11.16% | 15.00 | 16.01 | 15.00 | 5,111 |
| 2026-07-31 | 13.89 | -1.49 | -9.70% | 13.89 | 13.89 | 13.89 | 221 |
| 2026-07-30 | 15.38 | +1.12 | +7.82% | 14.84 | 15.57 | 14.57 | 4,028 |
| 2026-07-29 | 14.27 | +0.2019 | +1.44% | 13.68 | 14.89 | 13.68 | 2,383 |
| 2026-07-28 | 14.07 | +1.19 | +9.23% | 12.93 | 14.07 | 12.33 | 1,794 |
| 2026-07-27 | 12.88 | +1.39 | +12.09% | 12.26 | 13.05 | 12.26 | 1,192 |
| 2026-07-24 | 11.49 | -0.1814 | -1.55% | 11.39 | 11.62 | 11.37 | 3,788 |
| 2026-07-23 | 11.67 | -0.3627 | -3.01% | 11.00 | 11.67 | 11.00 | 1,866 |
| 2026-07-22 | 12.03 | -0.4189 | -3.36% | 12.06 | 12.07 | 12.02 | 808 |
| 2026-07-21 | 12.45 | -0.0293 | -0.23% | 12.47 | 12.47 | 12.45 | 475 |