조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.92 | +0.0050 | +0.01% | 41.83 | 41.98 | 41.83 | 17,300 |
| 2026-08-14 | 41.91 | -0.0150 | -0.04% | 41.92 | 41.93 | 41.90 | 8,060 |
| 2026-08-13 | 41.93 | +0.0301 | +0.07% | 41.97 | 41.97 | 41.90 | 4,289 |
| 2026-08-12 | 41.89 | +0.0499 | +0.12% | 41.86 | 41.94 | 41.84 | 16,526 |
| 2026-08-11 | 41.85 | -0.0150 | -0.04% | 41.74 | 41.89 | 41.74 | 6,359 |
| 2026-08-10 | 41.86 | +0.0189 | +0.05% | 41.84 | 41.92 | 41.82 | 3,628 |
| 2026-08-07 | 41.84 | +0.0661 | +0.16% | 41.84 | 41.88 | 41.80 | 3,765 |
| 2026-08-06 | 41.78 | -0.0073 | -0.02% | 41.76 | 41.82 | 41.76 | 5,014 |
| 2026-08-05 | 41.78 | -0.0040 | -0.01% | 41.80 | 41.81 | 41.73 | 14,042 |
| 2026-08-04 | 41.79 | +0.1465 | +0.35% | 41.76 | 41.84 | 41.76 | 2,256 |
| 2026-08-03 | 41.64 | +0.1099 | +0.26% | 41.62 | 41.66 | 41.59 | 5,931 |
| 2026-07-31 | 41.53 | +0.2099 | +0.51% | 41.31 | 41.53 | 41.31 | 2,026 |
| 2026-07-30 | 41.32 | +0.2929 | +0.71% | 41.20 | 41.36 | 41.19 | 5,287 |
| 2026-07-29 | 41.03 | -0.2776 | -0.67% | 41.22 | 41.22 | 41.03 | 6,662 |
| 2026-07-28 | 41.30 | +0.1247 | +0.30% | 41.18 | 41.32 | 41.15 | 6,465 |
| 2026-07-27 | 41.18 | +0.0097 | +0.02% | 41.31 | 41.38 | 41.12 | 7,078 |
| 2026-07-24 | 41.17 | +0.0303 | +0.07% | 41.19 | 41.23 | 41.14 | 3,102 |
| 2026-07-23 | 41.14 | -0.2205 | -0.53% | 41.24 | 41.24 | 41.08 | 3,432 |
| 2026-07-22 | 41.36 | +0.0010 | +0.00% | 41.32 | 41.41 | 41.31 | 8,176 |
| 2026-07-21 | 41.36 | +0.1295 | +0.31% | 41.27 | 41.39 | 41.27 | 8,409 |