조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.09 | +0.0148 | +0.04% | 42.13 | 42.17 | 42.05 | 5,572 |
| 2026-09-14 | 42.08 | -0.0750 | -0.18% | 41.98 | 42.14 | 41.98 | 6,662 |
| 2026-09-11 | 42.16 | +0.1950 | +0.46% | 42.10 | 42.21 | 42.09 | 13,422 |
| 2026-09-10 | 41.96 | -0.0800 | -0.19% | 42.04 | 42.08 | 41.96 | 6,506 |
| 2026-09-09 | 42.04 | -0.0800 | -0.19% | 42.12 | 42.15 | 42.04 | 4,743 |
| 2026-09-08 | 42.12 | +0.0300 | +0.07% | 42.13 | 42.17 | 42.08 | 11,751 |
| 2026-09-04 | 42.09 | 0.00 | 0.00% | 42.15 | 42.22 | 42.09 | 10,281 |
| 2026-09-03 | 42.09 | +0.0550 | +0.13% | 42.03 | 42.14 | 42.03 | 13,386 |
| 2026-09-02 | 42.04 | +0.0600 | +0.14% | 42.03 | 42.07 | 41.99 | 7,744 |
| 2026-09-01 | 41.98 | -0.0650 | -0.15% | 42.05 | 42.06 | 41.95 | 30,263 |
| 2026-08-31 | 42.04 | -0.0252 | -0.06% | 42.00 | 42.07 | 41.99 | 14,154 |
| 2026-08-28 | 42.07 | +0.0402 | +0.10% | 42.05 | 42.11 | 42.02 | 2,978 |
| 2026-08-27 | 42.03 | +0.0455 | +0.11% | 42.02 | 42.07 | 41.99 | 5,275 |
| 2026-08-26 | 41.98 | +0.0044 | +0.01% | 41.97 | 42.02 | 41.97 | 5,842 |
| 2026-08-25 | 41.98 | +0.0951 | +0.23% | 41.96 | 42.02 | 41.93 | 3,427 |
| 2026-08-24 | 41.88 | -0.0452 | -0.11% | 41.89 | 41.97 | 41.88 | 2,478 |
| 2026-08-21 | 41.93 | +0.0640 | +0.15% | 41.89 | 41.94 | 41.89 | 6,035 |
| 2026-08-20 | 41.86 | -0.0288 | -0.07% | 41.86 | 41.92 | 41.84 | 5,790 |
| 2026-08-19 | 41.89 | +0.0100 | +0.02% | 41.92 | 41.96 | 41.89 | 4,867 |
| 2026-08-18 | 41.88 | -0.0350 | -0.08% | 41.91 | 41.92 | 41.84 | 9,700 |