조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.23 | -0.0065 | -0.02% | 41.25 | 41.30 | 41.20 | 5,257 |
| 2026-07-17 | 41.24 | -0.1202 | -0.29% | 41.27 | 41.36 | 41.20 | 6,465 |
| 2026-07-16 | 41.36 | -0.0333 | -0.08% | 41.44 | 41.47 | 41.34 | 8,053 |
| 2026-07-15 | 41.39 | +0.0300 | +0.07% | 41.40 | 41.40 | 41.35 | 3,361 |
| 2026-07-14 | 41.36 | +0.0699 | +0.17% | 41.30 | 41.38 | 41.30 | 2,900 |
| 2026-07-13 | 41.29 | -0.0949 | -0.23% | 41.32 | 41.38 | 41.26 | 6,744 |
| 2026-07-10 | 41.39 | +0.0767 | +0.19% | 41.36 | 41.42 | 41.33 | 2,920 |
| 2026-07-09 | 41.31 | +0.0990 | +0.24% | 41.17 | 41.33 | 41.17 | 12,684 |
| 2026-07-08 | 41.21 | -0.0049 | -0.01% | 41.10 | 41.21 | 41.06 | 7,044 |
| 2026-07-07 | 41.21 | -0.0659 | -0.16% | 41.20 | 41.28 | 41.18 | 12,556 |
| 2026-07-06 | 41.28 | +0.1343 | +0.33% | 41.24 | 41.30 | 41.23 | 5,770 |
| 2026-07-02 | 41.15 | -0.0135 | -0.03% | 41.21 | 41.22 | 41.06 | 11,603 |
| 2026-07-01 | 41.16 | +0.0493 | +0.12% | 41.05 | 41.20 | 41.05 | 15,459 |
| 2026-06-30 | 41.11 | +0.0948 | +0.23% | 40.95 | 41.15 | 40.95 | 6,881 |
| 2026-06-29 | 41.02 | +0.1718 | +0.42% | 40.87 | 41.02 | 40.84 | 4,959 |
| 2026-06-26 | 40.84 | +0.0388 | +0.10% | 40.85 | 40.93 | 40.78 | 2,873 |
| 2026-06-25 | 40.80 | -0.0054 | -0.01% | 40.84 | 40.96 | 40.77 | 6,798 |
| 2026-06-24 | 40.81 | -0.0395 | -0.10% | 40.89 | 40.98 | 40.76 | 12,574 |
| 2026-06-23 | 40.85 | -0.1905 | -0.46% | 40.94 | 40.97 | 40.82 | 12,330 |
| 2026-06-22 | 41.04 | 0.00 | 0.00% | 41.13 | 41.13 | 40.98 | 8,504 |