조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.13 | +0.1400 | +2.81% | 5.03 | 5.24 | 5.01 | 3,674 |
| 2026-07-17 | 4.99 | -0.0100 | -0.20% | 4.87 | 5.04 | 4.87 | 2,195 |
| 2026-07-16 | 5.00 | -0.0500 | -0.99% | 5.05 | 5.05 | 4.95 | 12,245 |
| 2026-07-15 | 5.05 | +0.0500 | +1.00% | 5.04 | 5.15 | 4.99 | 11,561 |
| 2026-07-14 | 5.00 | +0.2200 | +4.60% | 4.91 | 5.02 | 4.78 | 24,145 |
| 2026-07-13 | 4.78 | -0.0100 | -0.21% | 4.81 | 4.88 | 4.78 | 4,637 |
| 2026-07-10 | 4.79 | -0.0650 | -1.34% | 4.87 | 4.89 | 4.79 | 5,826 |
| 2026-07-09 | 4.86 | +0.0350 | +0.73% | 4.73 | 5.00 | 4.73 | 10,463 |
| 2026-07-08 | 4.82 | +0.0400 | +0.84% | 4.77 | 4.95 | 4.63 | 9,189 |
| 2026-07-07 | 4.78 | -0.4950 | -9.38% | 5.50 | 5.50 | 4.69 | 18,705 |
| 2026-07-06 | 5.28 | -0.1150 | -2.13% | 5.35 | 5.36 | 5.20 | 6,751 |
| 2026-07-02 | 5.39 | +0.0500 | +0.94% | 5.42 | 5.53 | 5.35 | 8,132 |
| 2026-07-01 | 5.34 | -0.0600 | -1.11% | 5.40 | 5.54 | 5.34 | 12,573 |
| 2026-06-30 | 5.40 | -0.0300 | -0.55% | 5.43 | 5.61 | 5.24 | 10,530 |
| 2026-06-29 | 5.43 | +0.3300 | +6.47% | 5.29 | 5.60 | 5.25 | 22,415 |
| 2026-06-26 | 5.10 | -0.1600 | -3.04% | 5.22 | 5.37 | 5.10 | 20,197 |
| 2026-06-25 | 5.26 | -0.2000 | -3.66% | 5.70 | 5.70 | 5.25 | 32,144 |
| 2026-06-24 | 5.46 | -0.1200 | -2.15% | 5.62 | 5.82 | 5.45 | 24,428 |
| 2026-06-23 | 5.58 | +0.1500 | +2.76% | 5.50 | 5.75 | 5.39 | 20,526 |
| 2026-06-22 | 5.43 | -0.4900 | -8.28% | 5.80 | 5.99 | 5.43 | 34,471 |