조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.19 | -0.3100 | -6.89% | 4.35 | 4.69 | 4.01 | 22,462 |
| 2026-09-14 | 4.50 | -0.1365 | -2.94% | 4.50 | 4.76 | 4.48 | 11,954 |
| 2026-09-11 | 4.64 | -0.0235 | -0.50% | 4.81 | 4.84 | 4.57 | 12,100 |
| 2026-09-10 | 4.66 | -0.0902 | -1.90% | 4.83 | 4.88 | 4.66 | 1,994 |
| 2026-09-09 | 4.75 | +0.0202 | +0.43% | 4.77 | 4.82 | 4.71 | 3,428 |
| 2026-09-08 | 4.73 | 0.00 | 0.00% | 4.69 | 4.79 | 4.65 | 5,126 |
| 2026-09-04 | 4.73 | -0.1450 | -2.97% | 4.82 | 4.82 | 4.73 | 11,330 |
| 2026-09-03 | 4.88 | +0.1050 | +2.20% | 4.77 | 4.88 | 4.77 | 1,046 |
| 2026-09-02 | 4.77 | -0.1430 | -2.91% | 5.00 | 5.00 | 4.77 | 4,349 |
| 2026-09-01 | 4.91 | +0.0726 | +1.50% | 4.80 | 4.91 | 4.80 | 2,013 |
| 2026-08-31 | 4.84 | +0.0604 | +1.26% | 4.77 | 4.91 | 4.77 | 5,040 |
| 2026-08-28 | 4.78 | -0.0200 | -0.42% | 4.77 | 4.79 | 4.77 | 3,372 |
| 2026-08-27 | 4.80 | -0.0560 | -1.15% | 4.84 | 4.97 | 4.80 | 3,330 |
| 2026-08-26 | 4.86 | -0.0690 | -1.40% | 4.91 | 4.91 | 4.77 | 5,070 |
| 2026-08-25 | 4.93 | +0.1250 | +2.60% | 4.94 | 4.97 | 4.85 | 4,391 |
| 2026-08-24 | 4.80 | -0.1000 | -2.04% | 4.92 | 4.92 | 4.79 | 10,322 |
| 2026-08-21 | 4.90 | -0.1050 | -2.10% | 4.94 | 4.94 | 4.90 | 2,975 |
| 2026-08-20 | 5.01 | +0.0850 | +1.73% | 5.00 | 5.05 | 4.95 | 7,121 |
| 2026-08-19 | 4.92 | -0.0600 | -1.20% | 4.95 | 4.97 | 4.90 | 3,352 |
| 2026-08-18 | 4.98 | -0.0600 | -1.19% | 5.09 | 5.09 | 4.98 | 1,234 |