조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.04 | -0.0115 | -0.23% | 5.04 | 5.05 | 5.03 | 3,787 |
| 2026-08-14 | 5.05 | -0.0385 | -0.76% | 5.18 | 5.18 | 5.05 | 3,133 |
| 2026-08-13 | 5.09 | +0.0500 | +0.99% | 5.09 | 5.19 | 5.08 | 5,175 |
| 2026-08-12 | 5.04 | -0.0500 | -0.98% | 5.09 | 5.15 | 5.04 | 2,718 |
| 2026-08-11 | 5.09 | -0.1900 | -3.60% | 5.22 | 5.25 | 5.07 | 5,402 |
| 2026-08-10 | 5.28 | +0.1200 | +2.33% | 5.11 | 5.28 | 5.11 | 2,559 |
| 2026-08-07 | 5.16 | -0.0569 | -1.09% | 5.30 | 5.30 | 5.08 | 2,636 |
| 2026-08-06 | 5.22 | -0.0431 | -0.82% | 5.39 | 5.43 | 5.15 | 6,245 |
| 2026-08-05 | 5.26 | +0.2000 | +3.95% | 5.24 | 5.38 | 5.24 | 2,351 |
| 2026-08-04 | 5.06 | +0.0200 | +0.40% | 5.16 | 5.38 | 5.05 | 11,790 |
| 2026-08-03 | 5.04 | 0.00 | 0.00% | 5.08 | 5.20 | 5.01 | 3,229 |
| 2026-07-31 | 5.04 | -0.0100 | -0.20% | 5.11 | 5.11 | 4.98 | 4,660 |
| 2026-07-30 | 5.05 | -0.0702 | -1.37% | 4.95 | 5.05 | 4.95 | 1,240 |
| 2026-07-29 | 5.12 | -0.0998 | -1.91% | 5.13 | 5.30 | 5.10 | 17,580 |
| 2026-07-28 | 5.22 | +0.1900 | +3.78% | 5.00 | 5.30 | 4.96 | 7,579 |
| 2026-07-27 | 5.03 | -0.1220 | -2.37% | 5.12 | 5.17 | 5.00 | 4,695 |
| 2026-07-24 | 5.15 | +0.0520 | +1.02% | 5.29 | 5.29 | 5.10 | 4,696 |
| 2026-07-23 | 5.10 | +0.1200 | +2.41% | 4.98 | 5.29 | 4.98 | 3,911 |
| 2026-07-22 | 4.98 | -0.0050 | -0.10% | 5.28 | 5.28 | 4.98 | 2,419 |
| 2026-07-21 | 4.99 | -0.1450 | -2.83% | 5.13 | 5.13 | 4.94 | 2,426 |