조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.29 | -0.3900 | -10.60% | 3.67 | 3.67 | 3.22 | 255,907 |
| 2026-09-14 | 3.68 | -0.0200 | -0.54% | 3.59 | 3.75 | 3.59 | 100,618 |
| 2026-09-11 | 3.70 | -0.2100 | -5.37% | 3.99 | 3.99 | 3.70 | 95,474 |
| 2026-09-10 | 3.91 | -0.1300 | -3.22% | 4.00 | 4.00 | 3.77 | 177,219 |
| 2026-09-09 | 4.04 | -0.3800 | -8.60% | 4.38 | 4.38 | 4.02 | 102,371 |
| 2026-09-08 | 4.42 | +0.0600 | +1.38% | 4.33 | 4.44 | 4.33 | 53,524 |
| 2026-09-04 | 4.36 | -0.0900 | -2.02% | 4.41 | 4.49 | 4.28 | 83,730 |
| 2026-09-03 | 4.45 | +0.1300 | +3.01% | 4.38 | 4.53 | 4.23 | 79,835 |
| 2026-09-02 | 4.32 | -0.0200 | -0.46% | 4.37 | 4.49 | 4.25 | 94,345 |
| 2026-09-01 | 4.34 | -0.0800 | -1.81% | 4.39 | 4.58 | 4.19 | 172,234 |
| 2026-08-31 | 4.42 | -0.4700 | -9.61% | 4.60 | 4.86 | 4.41 | 310,154 |
| 2026-08-28 | 4.89 | -0.0700 | -1.41% | 4.95 | 5.00 | 4.81 | 64,625 |
| 2026-08-27 | 4.96 | -0.1000 | -1.98% | 4.99 | 5.03 | 4.83 | 81,811 |
| 2026-08-26 | 5.06 | +0.0600 | +1.20% | 5.21 | 5.40 | 5.03 | 124,689 |
| 2026-08-25 | 5.00 | -0.0700 | -1.38% | 5.20 | 5.20 | 4.90 | 61,518 |
| 2026-08-24 | 5.07 | +0.1200 | +2.42% | 4.95 | 5.15 | 4.93 | 62,807 |
| 2026-08-21 | 4.95 | +0.0300 | +0.61% | 4.96 | 5.01 | 4.87 | 64,735 |
| 2026-08-20 | 4.92 | -0.2000 | -3.91% | 4.96 | 5.09 | 4.86 | 70,842 |
| 2026-08-19 | 5.12 | +0.2900 | +6.00% | 4.84 | 5.22 | 4.84 | 64,665 |
| 2026-08-18 | 4.83 | -0.0800 | -1.63% | 4.85 | 5.00 | 4.80 | 81,283 |