조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.91 | -0.1200 | -2.39% | 4.96 | 5.04 | 4.80 | 64,889 |
| 2026-08-14 | 5.03 | -0.1300 | -2.52% | 5.13 | 5.15 | 4.76 | 230,550 |
| 2026-08-13 | 5.16 | -0.0900 | -1.71% | 5.23 | 5.33 | 5.08 | 70,823 |
| 2026-08-12 | 5.25 | -0.1100 | -2.05% | 5.34 | 5.45 | 5.11 | 97,696 |
| 2026-08-11 | 5.36 | +0.1000 | +1.90% | 5.27 | 5.41 | 5.06 | 75,514 |
| 2026-08-10 | 5.26 | -0.1900 | -3.49% | 5.39 | 5.47 | 5.22 | 67,549 |
| 2026-08-07 | 5.45 | +0.0200 | +0.37% | 5.43 | 5.63 | 5.36 | 81,972 |
| 2026-08-06 | 5.43 | -0.3000 | -5.24% | 5.71 | 5.79 | 5.13 | 142,062 |
| 2026-08-05 | 5.73 | -0.0200 | -0.35% | 5.71 | 5.85 | 5.55 | 88,214 |
| 2026-08-04 | 5.75 | -0.5000 | -8.00% | 6.20 | 6.23 | 5.50 | 198,282 |
| 2026-08-03 | 6.25 | +0.5000 | +8.70% | 5.88 | 6.44 | 5.69 | 89,556 |
| 2026-07-31 | 5.75 | -0.2300 | -3.85% | 6.11 | 6.25 | 5.64 | 53,390 |
| 2026-07-30 | 5.98 | +0.3800 | +6.79% | 5.71 | 6.11 | 5.68 | 69,002 |
| 2026-07-29 | 5.60 | +0.0900 | +1.63% | 5.44 | 5.70 | 5.33 | 81,514 |
| 2026-07-28 | 5.51 | -0.5200 | -8.62% | 6.15 | 6.15 | 5.45 | 70,625 |
| 2026-07-27 | 6.03 | -0.0300 | -0.50% | 6.20 | 6.45 | 5.87 | 52,737 |
| 2026-07-24 | 6.06 | +0.1900 | +3.24% | 5.98 | 6.16 | 5.80 | 85,715 |
| 2026-07-23 | 5.87 | -0.3100 | -5.02% | 6.07 | 6.22 | 5.73 | 82,535 |
| 2026-07-22 | 6.18 | -0.2700 | -4.19% | 6.46 | 6.46 | 6.11 | 73,883 |
| 2026-07-21 | 6.45 | +0.0300 | +0.47% | 6.40 | 6.75 | 6.40 | 78,195 |