조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.42 | +0.1000 | +1.58% | 6.31 | 6.77 | 6.14 | 118,670 |
| 2026-07-17 | 6.32 | -0.0900 | -1.40% | 6.26 | 6.48 | 6.20 | 129,960 |
| 2026-07-16 | 6.41 | +0.0100 | +0.16% | 6.33 | 6.51 | 6.19 | 52,434 |
| 2026-07-15 | 6.40 | -0.0900 | -1.39% | 6.51 | 6.85 | 6.31 | 88,724 |
| 2026-07-14 | 6.49 | -0.5700 | -8.07% | 7.08 | 7.15 | 6.12 | 168,005 |
| 2026-07-13 | 7.06 | -0.6800 | -8.79% | 7.68 | 7.81 | 6.95 | 165,272 |
| 2026-07-10 | 7.74 | -0.1300 | -1.65% | 7.84 | 8.11 | 7.54 | 42,456 |
| 2026-07-09 | 7.87 | 0.00 | 0.00% | 7.90 | 8.25 | 7.73 | 45,301 |
| 2026-07-08 | 7.87 | -0.6600 | -7.74% | 8.33 | 8.53 | 7.77 | 61,206 |
| 2026-07-07 | 8.53 | -0.5700 | -6.26% | 9.08 | 9.43 | 8.49 | 122,129 |
| 2026-07-06 | 9.10 | +0.2200 | +2.48% | 8.82 | 9.35 | 8.82 | 87,097 |
| 2026-07-02 | 8.88 | -0.2100 | -2.31% | 9.17 | 9.40 | 8.58 | 97,750 |
| 2026-07-01 | 9.09 | +0.1200 | +1.34% | 8.87 | 10.09 | 8.48 | 222,931 |
| 2026-06-30 | 8.97 | +0.7800 | +9.52% | 8.10 | 9.00 | 7.96 | 144,791 |
| 2026-06-29 | 8.19 | -0.1400 | -1.68% | 8.28 | 9.00 | 7.88 | 200,482 |
| 2026-06-26 | 8.33 | +1.23 | +17.32% | 7.00 | 8.40 | 7.00 | 817,631 |
| 2026-06-25 | 7.10 | +0.1600 | +2.31% | 7.05 | 7.49 | 6.59 | 89,069 |
| 2026-06-24 | 6.94 | -0.0500 | -0.72% | 7.04 | 7.12 | 6.74 | 69,009 |
| 2026-06-23 | 6.99 | -0.3000 | -4.12% | 7.22 | 7.46 | 6.94 | 49,667 |
| 2026-06-22 | 7.29 | -0.5500 | -7.02% | 7.84 | 7.85 | 7.29 | 103,267 |