조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.58 | +0.1455 | +0.62% | 23.58 | 23.58 | 23.58 | 232 |
| 2026-07-17 | 23.43 | -0.3349 | -1.41% | 22.98 | 23.43 | 22.98 | 679 |
| 2026-07-16 | 23.77 | -2.18 | -8.41% | 24.24 | 24.26 | 23.77 | 4,455 |
| 2026-07-15 | 25.95 | +0.4989 | +1.96% | 25.95 | 25.95 | 25.95 | 473 |
| 2026-07-14 | 25.45 | +1.81 | +7.65% | 25.69 | 25.69 | 25.45 | 222 |
| 2026-07-13 | 23.64 | -0.7687 | -3.15% | 23.91 | 23.91 | 23.41 | 423 |
| 2026-07-10 | 24.41 | +0.7860 | +3.33% | 24.41 | 24.41 | 24.41 | 112 |
| 2026-07-09 | 23.62 | +0.9868 | +4.36% | 23.62 | 23.62 | 23.62 | 14 |
| 2026-07-08 | 22.64 | -1.83 | -7.46% | 22.64 | 22.64 | 22.64 | 161 |
| 2026-07-07 | 24.46 | -0.3991 | -1.61% | 24.87 | 24.87 | 24.46 | 210 |
| 2026-07-06 | 24.86 | +0.6889 | +2.85% | 24.37 | 24.88 | 24.37 | 3,014 |
| 2026-07-02 | 24.17 | +1.67 | +7.40% | 24.35 | 24.35 | 24.17 | 493 |
| 2026-07-01 | 22.51 | -0.0165 | -0.07% | 22.51 | 22.51 | 22.51 | 84 |
| 2026-06-30 | 22.52 | -0.1554 | -0.69% | 22.90 | 22.91 | 22.31 | 1,769 |
| 2026-06-29 | 22.68 | +0.1749 | +0.78% | 22.68 | 22.68 | 22.68 | 117 |
| 2026-06-26 | 22.51 | +0.9399 | +4.36% | 22.51 | 22.51 | 22.51 | 6 |
| 2026-06-25 | 21.57 | +0.7518 | +3.61% | 21.30 | 21.57 | 21.30 | 413 |
| 2026-06-24 | 20.81 | -2.64 | -11.25% | 21.26 | 21.30 | 20.81 | 4,749 |
| 2026-06-23 | 23.45 | -1.14 | -4.64% | 23.45 | 23.45 | 23.45 | 65 |
| 2026-06-22 | 24.59 | -0.7979 | -3.14% | 24.28 | 24.59 | 24.28 | 172 |