조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.48 | +0.2404 | +0.95% | 25.48 | 25.48 | 25.48 | 29 |
| 2026-08-14 | 25.24 | +0.1621 | +0.65% | 25.24 | 25.24 | 25.24 | 32 |
| 2026-08-13 | 25.08 | -2.14 | -7.85% | 25.08 | 25.08 | 25.08 | 118 |
| 2026-08-12 | 27.22 | +0.1315 | +0.49% | 27.60 | 27.83 | 27.22 | 1,297 |
| 2026-08-11 | 27.09 | -0.7220 | -2.60% | 27.09 | 27.09 | 27.09 | 26 |
| 2026-08-10 | 27.81 | +0.0735 | +0.27% | 27.59 | 27.90 | 27.53 | 620 |
| 2026-08-07 | 27.74 | +0.2405 | +0.87% | 27.49 | 27.74 | 27.49 | 288 |
| 2026-08-06 | 27.49 | +0.0887 | +0.32% | 27.49 | 27.49 | 27.49 | 54 |
| 2026-08-05 | 27.41 | +0.8028 | +3.02% | 27.35 | 27.41 | 26.97 | 2,854 |
| 2026-08-04 | 26.60 | +3.35 | +14.43% | 25.99 | 26.70 | 25.99 | 873 |
| 2026-08-03 | 23.25 | -0.8321 | -3.46% | 22.87 | 23.32 | 22.87 | 883 |
| 2026-07-31 | 24.08 | -1.38 | -5.42% | 24.08 | 24.08 | 24.08 | 47 |
| 2026-07-30 | 25.46 | +1.88 | +7.98% | 24.68 | 25.46 | 24.68 | 2,686 |
| 2026-07-29 | 23.58 | -0.0802 | -0.34% | 23.58 | 23.58 | 23.58 | 275 |
| 2026-07-28 | 23.66 | -1.04 | -4.22% | 23.66 | 23.66 | 23.66 | 72 |
| 2026-07-27 | 24.70 | +1.82 | +7.94% | 24.22 | 24.70 | 24.22 | 435 |
| 2026-07-24 | 22.89 | -0.5373 | -2.29% | 22.89 | 22.89 | 22.89 | 524 |
| 2026-07-23 | 23.42 | -1.61 | -6.44% | 23.74 | 23.74 | 23.42 | 1,591 |
| 2026-07-22 | 25.04 | +0.4420 | +1.80% | 25.54 | 25.54 | 25.04 | 573 |
| 2026-07-21 | 24.59 | +1.02 | +4.31% | 24.50 | 24.63 | 24.50 | 2,649 |