조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.56 | +0.6043 | +2.63% | 23.52 | 23.62 | 22.91 | 773 |
| 2026-09-14 | 22.96 | -0.7672 | -3.23% | 22.95 | 23.30 | 22.95 | 2,291 |
| 2026-09-11 | 23.72 | +0.7148 | +3.11% | 24.00 | 24.22 | 23.72 | 4,467 |
| 2026-09-10 | 23.01 | -2.80 | -10.83% | 23.01 | 23.01 | 23.01 | 214 |
| 2026-09-09 | 25.81 | +0.2388 | +0.93% | 25.81 | 25.81 | 25.81 | 39 |
| 2026-09-08 | 25.57 | -1.89 | -6.87% | 25.57 | 25.57 | 25.57 | 110 |
| 2026-09-04 | 27.45 | -1.18 | -4.13% | 27.45 | 27.45 | 27.45 | 92 |
| 2026-09-03 | 28.64 | +2.60 | +10.00% | 27.74 | 28.70 | 27.74 | 1,281 |
| 2026-09-02 | 26.03 | +1.77 | +7.31% | 26.03 | 26.03 | 26.03 | 64 |
| 2026-09-01 | 24.26 | -2.32 | -8.72% | 24.47 | 24.47 | 24.26 | 426 |
| 2026-08-31 | 26.58 | -2.22 | -7.69% | 26.39 | 26.66 | 26.39 | 2,715 |
| 2026-08-28 | 28.79 | +2.49 | +9.46% | 29.90 | 30.39 | 28.79 | 3,274 |
| 2026-08-27 | 26.30 | +1.17 | +4.65% | 25.54 | 26.30 | 25.54 | 277 |
| 2026-08-26 | 25.13 | -0.6518 | -2.53% | 25.13 | 25.13 | 25.13 | 194 |
| 2026-08-25 | 25.79 | -0.6496 | -2.46% | 25.18 | 25.79 | 25.18 | 599 |
| 2026-08-24 | 26.44 | +0.3260 | +1.25% | 26.66 | 27.10 | 26.44 | 1,300 |
| 2026-08-21 | 26.11 | +0.4491 | +1.75% | 26.13 | 26.13 | 25.96 | 616 |
| 2026-08-20 | 25.66 | -0.0357 | -0.14% | 24.92 | 25.66 | 24.92 | 367 |
| 2026-08-19 | 25.70 | +1.77 | +7.42% | 25.70 | 25.70 | 25.70 | 14 |
| 2026-08-18 | 23.92 | -1.56 | -6.13% | 24.00 | 24.19 | 23.92 | 1,801 |