조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.70 | -0.1237 | -0.78% | 15.70 | 15.70 | 15.70 | 166 |
| 2026-07-17 | 15.82 | +0.0523 | +0.33% | 15.82 | 15.82 | 15.82 | 430 |
| 2026-07-16 | 15.77 | -0.1664 | -1.04% | 15.83 | 15.83 | 15.75 | 4,117 |
| 2026-07-15 | 15.93 | +0.0285 | +0.18% | 15.91 | 15.93 | 15.89 | 7,975 |
| 2026-07-14 | 15.90 | +0.1314 | +0.83% | 15.90 | 15.90 | 15.90 | 113 |
| 2026-07-13 | 15.77 | -0.1941 | -1.22% | 15.86 | 15.86 | 15.77 | 2,853 |
| 2026-07-10 | 15.97 | +0.0201 | +0.13% | 15.97 | 15.99 | 15.97 | 988 |
| 2026-07-09 | 15.95 | +0.0955 | +0.60% | 15.94 | 16.25 | 15.94 | 689 |
| 2026-07-08 | 15.85 | -0.0976 | -0.61% | 15.88 | 15.88 | 15.74 | 2,079 |
| 2026-07-07 | 15.95 | -0.2524 | -1.56% | 16.10 | 16.10 | 15.92 | 5,844 |
| 2026-07-06 | 16.20 | +0.1108 | +0.69% | 16.17 | 16.20 | 16.17 | 918 |
| 2026-07-02 | 16.09 | +0.0486 | +0.30% | 16.04 | 16.09 | 16.04 | 708 |
| 2026-07-01 | 16.04 | -0.1435 | -0.89% | 16.04 | 16.18 | 16.04 | 120,041 |
| 2026-06-30 | 16.19 | -0.0843 | -0.52% | 16.27 | 16.31 | 16.19 | 17,402 |
| 2026-06-29 | 16.27 | -0.2628 | -1.59% | 16.18 | 16.27 | 16.18 | 826 |
| 2026-06-26 | 16.53 | +0.0002 | +0.00% | 16.57 | 16.57 | 16.51 | 1,267 |
| 2026-06-25 | 16.53 | +0.1105 | +0.67% | 16.58 | 16.58 | 16.53 | 2,094 |
| 2026-06-24 | 16.42 | +0.0220 | +0.13% | 16.39 | 16.47 | 16.39 | 3,865 |
| 2026-06-23 | 16.40 | -0.2503 | -1.50% | 16.42 | 16.49 | 16.40 | 1,127 |
| 2026-06-22 | 16.65 | -0.1311 | -0.78% | 16.70 | 16.70 | 16.65 | 137 |