조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.73 | -0.0600 | -0.38% | 15.73 | 15.73 | 15.73 | 139 |
| 2026-09-14 | 15.79 | -0.1499 | -0.94% | 15.82 | 15.96 | 15.79 | 1,343 |
| 2026-09-11 | 15.94 | -0.0008 | -0.01% | 16.04 | 16.04 | 15.93 | 3,919 |
| 2026-09-10 | 15.94 | -0.3461 | -2.13% | 16.03 | 16.03 | 15.94 | 447 |
| 2026-09-09 | 16.29 | -0.1012 | -0.62% | 16.29 | 16.29 | 16.29 | 137 |
| 2026-09-08 | 16.39 | +0.0192 | +0.12% | 16.39 | 16.39 | 16.39 | 642 |
| 2026-09-04 | 16.37 | -0.0575 | -0.35% | 16.36 | 16.39 | 16.36 | 1,453 |
| 2026-09-03 | 16.43 | +0.1653 | +1.02% | 16.45 | 16.45 | 16.43 | 456 |
| 2026-09-02 | 16.26 | +0.0114 | +0.07% | 16.34 | 16.34 | 16.21 | 108,991 |
| 2026-09-01 | 16.25 | -0.1032 | -0.63% | 16.25 | 16.25 | 16.25 | 183 |
| 2026-08-31 | 16.35 | -0.1072 | -0.65% | 16.31 | 16.35 | 16.29 | 1,856 |
| 2026-08-28 | 16.46 | -0.1830 | -1.10% | 16.52 | 16.52 | 16.43 | 1,697 |
| 2026-08-27 | 16.64 | +0.0150 | +0.09% | 16.65 | 16.65 | 16.64 | 274 |
| 2026-08-26 | 16.63 | -0.0796 | -0.48% | 16.67 | 16.67 | 16.56 | 8,946 |
| 2026-08-25 | 16.71 | +0.1876 | +1.14% | 16.60 | 16.71 | 16.60 | 3,670 |
| 2026-08-24 | 16.52 | +0.0450 | +0.27% | 16.53 | 16.53 | 16.52 | 2,341 |
| 2026-08-21 | 16.48 | +0.0413 | +0.25% | 16.48 | 16.48 | 16.48 | 903 |
| 2026-08-20 | 16.43 | +0.0038 | +0.02% | 16.34 | 16.45 | 16.34 | 695 |
| 2026-08-19 | 16.43 | +0.3600 | +2.24% | 16.48 | 16.48 | 16.43 | 460 |
| 2026-08-18 | 16.07 | -0.0533 | -0.33% | 16.13 | 16.13 | 16.06 | 3,331 |