조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.12 | -0.0241 | -0.15% | 16.21 | 16.21 | 16.12 | 975 |
| 2026-08-14 | 16.15 | -0.0139 | -0.09% | 16.13 | 16.16 | 16.07 | 47,788 |
| 2026-08-13 | 16.16 | +0.0166 | +0.10% | 16.17 | 16.19 | 16.16 | 678 |
| 2026-08-12 | 16.14 | +0.0716 | +0.45% | 16.19 | 16.19 | 16.14 | 686 |
| 2026-08-11 | 16.07 | -0.0176 | -0.11% | 16.06 | 16.07 | 16.05 | 1,168 |
| 2026-08-10 | 16.09 | -0.0194 | -0.12% | 16.07 | 16.10 | 16.07 | 2,402 |
| 2026-08-07 | 16.11 | +0.1129 | +0.71% | 16.11 | 16.11 | 16.11 | 499 |
| 2026-08-06 | 16.00 | -0.0932 | -0.58% | 16.02 | 16.02 | 16.00 | 861 |
| 2026-08-05 | 16.09 | +0.1057 | +0.66% | 16.12 | 16.12 | 16.09 | 275 |
| 2026-08-04 | 15.98 | +0.3516 | +2.25% | 15.99 | 16.00 | 15.98 | 887 |
| 2026-08-03 | 15.63 | -0.0017 | -0.01% | 15.74 | 15.77 | 15.49 | 237,694 |
| 2026-07-31 | 15.63 | -0.1386 | -0.88% | 15.61 | 15.63 | 15.61 | 1,041 |
| 2026-07-30 | 15.77 | +0.1518 | +0.97% | 15.73 | 15.77 | 15.73 | 5,401 |
| 2026-07-29 | 15.62 | -0.1426 | -0.90% | 15.78 | 15.78 | 15.62 | 1,704 |
| 2026-07-28 | 15.76 | +0.0281 | +0.18% | 15.70 | 15.77 | 15.70 | 17,770 |
| 2026-07-27 | 15.74 | +0.0267 | +0.17% | 15.67 | 15.74 | 15.67 | 7,111 |
| 2026-07-24 | 15.71 | +0.0219 | +0.14% | 15.75 | 15.75 | 15.70 | 1,354 |
| 2026-07-23 | 15.69 | -0.1661 | -1.05% | 15.68 | 15.76 | 15.68 | 2,290 |
| 2026-07-22 | 15.85 | +0.0105 | +0.07% | 15.90 | 15.93 | 15.85 | 11,709 |
| 2026-07-21 | 15.84 | +0.1479 | +0.94% | 15.79 | 15.84 | 15.79 | 951 |