조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.48 | -0.3300 | -5.68% | 5.81 | 5.81 | 5.46 | 421,265 |
| 2026-09-14 | 5.81 | +0.0800 | +1.40% | 5.75 | 5.87 | 5.70 | 491,023 |
| 2026-09-11 | 5.73 | -0.0200 | -0.35% | 5.84 | 5.84 | 5.65 | 501,306 |
| 2026-09-10 | 5.75 | -0.2100 | -3.52% | 5.86 | 5.86 | 5.67 | 562,410 |
| 2026-09-09 | 5.96 | -0.2300 | -3.72% | 6.14 | 6.20 | 5.77 | 726,236 |
| 2026-09-08 | 6.19 | +0.1800 | +3.00% | 6.01 | 6.21 | 5.77 | 952,239 |
| 2026-09-04 | 6.01 | -0.0700 | -1.15% | 6.00 | 6.23 | 5.97 | 643,266 |
| 2026-09-03 | 6.08 | -0.4000 | -6.17% | 6.49 | 6.49 | 5.77 | 1,351,772 |
| 2026-09-02 | 6.48 | -0.0700 | -1.07% | 6.62 | 6.98 | 6.41 | 515,755 |
| 2026-09-01 | 6.55 | -0.0700 | -1.06% | 6.58 | 6.72 | 6.50 | 476,486 |
| 2026-08-31 | 6.62 | -0.0700 | -1.05% | 6.64 | 6.77 | 6.44 | 895,008 |
| 2026-08-28 | 6.69 | -0.1000 | -1.47% | 6.71 | 6.79 | 6.60 | 445,476 |
| 2026-08-27 | 6.79 | -0.3400 | -4.77% | 7.11 | 7.14 | 6.78 | 335,062 |
| 2026-08-26 | 7.13 | -0.0500 | -0.70% | 7.18 | 7.31 | 6.90 | 432,931 |
| 2026-08-25 | 7.18 | +0.5700 | +8.62% | 6.68 | 7.18 | 6.55 | 554,420 |
| 2026-08-24 | 6.61 | -0.3600 | -5.16% | 7.00 | 7.11 | 6.46 | 538,545 |
| 2026-08-21 | 6.97 | +0.1200 | +1.75% | 6.91 | 7.01 | 6.85 | 434,241 |
| 2026-08-20 | 6.85 | -0.6650 | -8.85% | 7.48 | 7.56 | 6.75 | 592,938 |
| 2026-08-19 | 7.52 | +0.6650 | +9.71% | 7.04 | 7.53 | 6.91 | 574,178 |
| 2026-08-18 | 6.85 | -0.2900 | -4.06% | 7.28 | 7.44 | 6.73 | 461,779 |