조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.98 | -0.0300 | -0.43% | 6.99 | 7.15 | 6.80 | 457,973 |
| 2026-07-17 | 7.01 | -0.2200 | -3.04% | 7.08 | 7.30 | 6.90 | 378,032 |
| 2026-07-16 | 7.23 | -0.0400 | -0.55% | 7.24 | 7.34 | 6.98 | 561,160 |
| 2026-07-15 | 7.27 | +0.1300 | +1.82% | 7.12 | 7.32 | 7.08 | 332,111 |
| 2026-07-14 | 7.14 | -0.1400 | -1.92% | 7.28 | 7.34 | 7.00 | 344,693 |
| 2026-07-13 | 7.28 | -0.2500 | -3.32% | 7.47 | 7.53 | 7.02 | 266,138 |
| 2026-07-10 | 7.53 | -0.2800 | -3.59% | 7.81 | 7.81 | 7.28 | 341,716 |
| 2026-07-09 | 7.81 | -0.1700 | -2.13% | 7.98 | 8.00 | 7.57 | 467,536 |
| 2026-07-08 | 7.98 | +0.1200 | +1.53% | 7.73 | 8.00 | 7.53 | 635,113 |
| 2026-07-07 | 7.86 | +0.4600 | +6.22% | 7.48 | 8.00 | 7.32 | 809,452 |
| 2026-07-06 | 7.40 | -0.1100 | -1.46% | 7.50 | 7.59 | 7.34 | 357,006 |
| 2026-07-02 | 7.51 | +0.2300 | +3.16% | 7.31 | 7.72 | 7.16 | 363,212 |
| 2026-07-01 | 7.28 | +0.3600 | +5.20% | 6.90 | 7.42 | 6.81 | 560,983 |
| 2026-06-30 | 6.92 | -0.0100 | -0.14% | 6.94 | 7.38 | 6.88 | 557,817 |
| 2026-06-29 | 6.93 | +0.1800 | +2.67% | 6.77 | 7.00 | 6.56 | 662,668 |
| 2026-06-26 | 6.75 | +0.3900 | +6.13% | 6.36 | 6.78 | 6.35 | 1,311,206 |
| 2026-06-25 | 6.36 | +0.0100 | +0.16% | 6.32 | 6.57 | 6.28 | 469,883 |
| 2026-06-24 | 6.35 | +0.0300 | +0.47% | 6.35 | 6.71 | 6.32 | 654,584 |
| 2026-06-23 | 6.32 | +0.0200 | +0.32% | 6.26 | 6.54 | 6.24 | 623,889 |
| 2026-06-22 | 6.30 | +0.0500 | +0.80% | 6.33 | 6.60 | 6.25 | 849,285 |