조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.14 | +0.0700 | +0.99% | 7.02 | 7.19 | 6.86 | 852,441 |
| 2026-08-14 | 7.07 | +0.1600 | +2.32% | 6.95 | 7.14 | 6.80 | 688,249 |
| 2026-08-13 | 6.91 | 0.00 | 0.00% | 7.02 | 7.04 | 6.87 | 378,835 |
| 2026-08-12 | 6.91 | -0.1800 | -2.54% | 7.00 | 7.25 | 6.84 | 635,221 |
| 2026-08-11 | 7.09 | -0.3500 | -4.70% | 7.48 | 7.70 | 7.01 | 628,055 |
| 2026-08-10 | 7.44 | +0.1900 | +2.62% | 7.32 | 7.62 | 7.20 | 869,591 |
| 2026-08-07 | 7.25 | +0.3800 | +5.53% | 6.94 | 7.26 | 6.89 | 621,845 |
| 2026-08-06 | 6.87 | +0.1300 | +1.93% | 6.75 | 7.17 | 6.66 | 427,171 |
| 2026-08-05 | 6.74 | -0.0500 | -0.74% | 6.77 | 6.88 | 6.58 | 917,311 |
| 2026-08-04 | 6.79 | +0.3700 | +5.76% | 6.40 | 6.92 | 6.40 | 1,362,497 |
| 2026-08-03 | 6.42 | +0.1100 | +1.74% | 6.31 | 6.43 | 6.18 | 774,290 |
| 2026-07-31 | 6.31 | -0.2600 | -3.96% | 6.58 | 6.69 | 6.29 | 297,714 |
| 2026-07-30 | 6.57 | +0.1600 | +2.50% | 6.35 | 6.67 | 6.29 | 320,722 |
| 2026-07-29 | 6.41 | +0.0100 | +0.16% | 6.39 | 6.48 | 6.21 | 702,778 |
| 2026-07-28 | 6.40 | 0.00 | 0.00% | 6.40 | 6.54 | 6.09 | 433,233 |
| 2026-07-27 | 6.40 | -0.0100 | -0.16% | 6.47 | 6.60 | 6.26 | 459,477 |
| 2026-07-24 | 6.41 | +0.0100 | +0.16% | 6.40 | 6.61 | 6.16 | 626,431 |
| 2026-07-23 | 6.40 | -0.1900 | -2.88% | 6.46 | 6.59 | 6.32 | 626,145 |
| 2026-07-22 | 6.59 | -0.3900 | -5.59% | 6.95 | 6.99 | 6.47 | 704,553 |
| 2026-07-21 | 6.98 | 0.00 | 0.00% | 6.92 | 7.08 | 6.86 | 340,980 |