조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.69 | -0.4700 | -2.12% | 22.37 | 22.37 | 21.62 | 720,636 |
| 2026-07-17 | 22.16 | -0.6000 | -2.64% | 22.58 | 23.10 | 22.03 | 831,089 |
| 2026-07-16 | 22.76 | +0.8000 | +3.64% | 22.00 | 22.93 | 21.93 | 902,029 |
| 2026-07-15 | 21.96 | +0.8800 | +4.17% | 21.07 | 22.24 | 21.07 | 1,159,035 |
| 2026-07-14 | 21.08 | -0.0700 | -0.33% | 21.22 | 21.34 | 20.69 | 871,628 |
| 2026-07-13 | 21.15 | -0.0100 | -0.05% | 21.23 | 21.64 | 21.06 | 740,224 |
| 2026-07-10 | 21.16 | +0.8400 | +4.13% | 20.64 | 21.89 | 20.51 | 1,011,839 |
| 2026-07-09 | 20.32 | +0.4700 | +2.37% | 19.81 | 20.34 | 19.60 | 705,430 |
| 2026-07-08 | 19.85 | -0.6600 | -3.22% | 20.27 | 20.27 | 19.24 | 714,639 |
| 2026-07-07 | 20.51 | -0.0200 | -0.10% | 20.78 | 20.90 | 20.28 | 920,192 |
| 2026-07-06 | 20.53 | +0.6400 | +3.22% | 19.89 | 20.56 | 19.59 | 777,356 |
| 2026-07-02 | 19.89 | -0.8400 | -4.05% | 20.88 | 21.00 | 19.44 | 965,402 |
| 2026-07-01 | 20.73 | -0.4900 | -2.31% | 21.14 | 21.34 | 20.70 | 796,501 |
| 2026-06-30 | 21.22 | +0.3600 | +1.73% | 20.65 | 21.25 | 20.42 | 1,273,994 |
| 2026-06-29 | 20.86 | +0.4200 | +2.05% | 20.31 | 20.96 | 19.79 | 1,359,050 |
| 2026-06-26 | 20.44 | +0.6000 | +3.02% | 19.61 | 20.49 | 19.48 | 3,479,625 |
| 2026-06-25 | 19.84 | +0.2500 | +1.28% | 19.59 | 20.36 | 19.47 | 1,293,698 |
| 2026-06-24 | 19.59 | +0.9000 | +4.82% | 18.82 | 19.59 | 18.76 | 1,178,444 |
| 2026-06-23 | 18.69 | +0.3700 | +2.02% | 18.08 | 18.87 | 18.00 | 943,056 |
| 2026-06-22 | 18.32 | 0.00 | 0.00% | 18.31 | 18.66 | 18.16 | 1,011,260 |