조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.75 | -0.5000 | -2.74% | 18.27 | 18.33 | 17.71 | 944,499 |
| 2026-09-14 | 18.25 | -0.0600 | -0.33% | 18.18 | 18.48 | 18.18 | 680,802 |
| 2026-09-11 | 18.31 | +0.1100 | +0.60% | 18.56 | 18.58 | 18.19 | 636,465 |
| 2026-09-10 | 18.20 | +0.0900 | +0.50% | 18.11 | 18.44 | 17.79 | 652,848 |
| 2026-09-09 | 18.11 | -0.3400 | -1.84% | 18.30 | 18.49 | 18.07 | 798,122 |
| 2026-09-08 | 18.45 | -0.5300 | -2.79% | 18.90 | 18.91 | 18.31 | 932,473 |
| 2026-09-04 | 18.98 | +0.3100 | +1.66% | 18.51 | 19.19 | 18.51 | 812,342 |
| 2026-09-03 | 18.67 | -0.1300 | -0.69% | 19.08 | 19.31 | 18.33 | 716,375 |
| 2026-09-02 | 18.80 | +0.3800 | +2.06% | 18.53 | 19.05 | 18.53 | 700,786 |
| 2026-09-01 | 18.42 | +0.1200 | +0.66% | 18.11 | 18.51 | 17.90 | 811,644 |
| 2026-08-31 | 18.30 | -0.9200 | -4.79% | 19.12 | 19.12 | 18.26 | 1,181,153 |
| 2026-08-28 | 19.22 | -0.0700 | -0.36% | 19.38 | 19.57 | 19.20 | 732,247 |
| 2026-08-27 | 19.29 | -0.1500 | -0.77% | 19.16 | 19.43 | 19.06 | 758,871 |
| 2026-08-26 | 19.44 | +0.0800 | +0.41% | 19.47 | 19.80 | 19.18 | 654,556 |
| 2026-08-25 | 19.36 | +0.1900 | +0.99% | 19.20 | 19.38 | 18.95 | 750,434 |
| 2026-08-24 | 19.17 | +0.3700 | +1.97% | 18.81 | 19.31 | 18.81 | 747,286 |
| 2026-08-21 | 18.80 | +0.2600 | +1.40% | 18.69 | 18.92 | 18.65 | 742,030 |
| 2026-08-20 | 18.54 | -0.9600 | -4.92% | 19.11 | 19.13 | 18.23 | 804,179 |
| 2026-08-19 | 19.50 | +0.3300 | +1.72% | 19.36 | 19.71 | 19.20 | 681,240 |
| 2026-08-18 | 19.17 | -0.2500 | -1.29% | 19.49 | 19.51 | 19.16 | 601,980 |