조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.42 | -0.2000 | -1.02% | 19.54 | 19.60 | 19.19 | 777,835 |
| 2026-08-14 | 19.62 | -0.0550 | -0.28% | 19.64 | 19.71 | 19.42 | 781,431 |
| 2026-08-13 | 19.68 | +0.6350 | +3.34% | 19.33 | 19.75 | 19.20 | 651,114 |
| 2026-08-12 | 19.04 | -0.0600 | -0.31% | 19.15 | 19.25 | 18.76 | 807,185 |
| 2026-08-11 | 19.10 | -0.1200 | -0.62% | 19.20 | 19.45 | 19.01 | 791,326 |
| 2026-08-10 | 19.22 | -0.6100 | -3.08% | 19.58 | 19.65 | 19.16 | 839,166 |
| 2026-08-07 | 19.83 | +0.3200 | +1.64% | 19.46 | 19.91 | 19.42 | 1,111,889 |
| 2026-08-06 | 19.51 | -0.6100 | -3.03% | 20.00 | 20.01 | 19.36 | 1,575,844 |
| 2026-08-05 | 20.12 | -0.4100 | -2.00% | 21.00 | 21.22 | 20.00 | 1,013,824 |
| 2026-08-04 | 20.53 | +0.2300 | +1.13% | 20.28 | 20.88 | 20.28 | 1,136,577 |
| 2026-08-03 | 20.30 | +0.9100 | +4.69% | 19.68 | 20.35 | 19.67 | 935,001 |
| 2026-07-31 | 19.39 | -0.7300 | -3.63% | 20.03 | 20.12 | 18.90 | 4,170,040 |
| 2026-07-30 | 20.12 | -0.8300 | -3.96% | 19.69 | 20.93 | 19.33 | 1,379,029 |
| 2026-07-29 | 20.95 | -0.6400 | -2.96% | 21.37 | 21.40 | 20.83 | 959,279 |
| 2026-07-28 | 21.59 | +0.9800 | +4.75% | 20.82 | 21.70 | 20.80 | 995,482 |
| 2026-07-27 | 20.61 | +0.1500 | +0.73% | 20.76 | 21.31 | 20.56 | 857,367 |
| 2026-07-24 | 20.46 | -0.6200 | -2.94% | 21.06 | 21.46 | 20.43 | 1,133,255 |
| 2026-07-23 | 21.08 | -0.3400 | -1.59% | 21.07 | 21.23 | 20.74 | 785,230 |
| 2026-07-22 | 21.42 | -0.4900 | -2.24% | 21.97 | 22.20 | 21.23 | 1,070,933 |
| 2026-07-21 | 21.91 | +0.2200 | +1.01% | 21.83 | 22.00 | 21.46 | 865,745 |