조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.25 | -0.2000 | -4.49% | 4.46 | 4.50 | 3.82 | 56,190 |
| 2026-07-17 | 4.45 | -0.1000 | -2.20% | 4.58 | 4.65 | 4.22 | 41,194 |
| 2026-07-16 | 4.55 | -0.3500 | -7.14% | 4.89 | 5.55 | 4.25 | 218,033 |
| 2026-07-15 | 4.90 | +0.2800 | +6.06% | 4.61 | 5.64 | 4.50 | 289,680 |
| 2026-07-14 | 4.62 | +0.1700 | +3.82% | 4.42 | 4.70 | 4.29 | 51,685 |
| 2026-07-13 | 4.45 | -0.8200 | -15.56% | 5.11 | 5.20 | 4.30 | 88,695 |
| 2026-07-10 | 5.27 | -0.0750 | -1.40% | 5.25 | 5.69 | 4.72 | 308,027 |
| 2026-07-09 | 5.35 | -0.4550 | -7.84% | 5.54 | 5.61 | 5.22 | 41,387 |
| 2026-07-08 | 5.80 | -0.5200 | -8.23% | 6.19 | 6.19 | 5.43 | 51,099 |
| 2026-07-07 | 6.32 | +0.3200 | +5.33% | 6.00 | 7.31 | 5.72 | 181,620 |
| 2026-07-06 | 6.00 | -0.3200 | -5.06% | 5.30 | 6.35 | 5.21 | 661,645 |
| 2026-07-02 | 6.32 | +0.7600 | +13.67% | 5.10 | 6.43 | 4.81 | 4,889,668 |
| 2026-07-01 | 5.56 | -0.5400 | -8.85% | 6.23 | 6.65 | 4.98 | 1,038,070 |
| 2026-06-30 | 6.10 | -6.08 | -49.92% | 7.80 | 8.00 | 5.51 | 1,281,483 |
| 2026-06-29 | 12.18 | +9.22 | +311.49% | 17.17 | 17.96 | 10.51 | 54,353,768 |
| 2026-06-26 | 2.96 | +0.1200 | +4.23% | 2.60 | 2.99 | 2.60 | 18,524,196 |
| 2026-06-25 | 2.84 | -0.1100 | -3.73% | 2.73 | 2.84 | 2.70 | 2,504 |
| 2026-06-24 | 2.95 | -0.0900 | -2.96% | 3.00 | 3.00 | 2.73 | 11,031 |
| 2026-06-23 | 3.04 | +0.1900 | +6.67% | 2.80 | 3.04 | 2.65 | 11,886 |
| 2026-06-22 | 2.85 | -0.1000 | -3.39% | 2.81 | 2.92 | 2.77 | 18,066 |