조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.78 | +0.1300 | +2.30% | 5.60 | 5.84 | 5.53 | 24,017 |
| 2026-08-14 | 5.65 | -0.2200 | -3.75% | 5.92 | 6.10 | 5.57 | 32,365 |
| 2026-08-13 | 5.87 | -0.1900 | -3.14% | 6.01 | 6.21 | 5.66 | 21,393 |
| 2026-08-12 | 6.06 | +0.1200 | +2.02% | 6.08 | 6.08 | 5.57 | 25,451 |
| 2026-08-11 | 5.94 | -1.15 | -16.22% | 7.00 | 7.00 | 5.69 | 69,053 |
| 2026-08-10 | 7.09 | +1.53 | +27.52% | 5.50 | 7.50 | 5.50 | 296,343 |
| 2026-08-07 | 5.56 | -0.6800 | -10.90% | 6.38 | 6.38 | 5.51 | 71,550 |
| 2026-08-06 | 6.24 | +0.0800 | +1.30% | 5.67 | 6.24 | 5.52 | 95,254 |
| 2026-08-05 | 6.16 | -0.8900 | -12.62% | 7.11 | 7.33 | 6.00 | 278,292 |
| 2026-08-04 | 7.05 | +0.5700 | +8.80% | 5.75 | 7.05 | 5.40 | 759,892 |
| 2026-08-03 | 6.48 | +3.32 | +105.06% | 7.02 | 8.44 | 5.51 | 27,390,699 |
| 2026-07-31 | 3.16 | -0.3200 | -9.20% | 3.48 | 3.48 | 3.16 | 11,832,192 |
| 2026-07-30 | 3.48 | +0.2250 | +6.91% | 3.30 | 3.58 | 3.30 | 19,752 |
| 2026-07-29 | 3.26 | +0.0650 | +2.04% | 3.18 | 3.36 | 3.09 | 71,457 |
| 2026-07-28 | 3.19 | -0.2600 | -7.54% | 3.36 | 3.36 | 3.11 | 37,694 |
| 2026-07-27 | 3.45 | +0.0600 | +1.77% | 3.50 | 3.61 | 3.40 | 29,486 |
| 2026-07-24 | 3.39 | -0.4000 | -10.55% | 3.70 | 3.79 | 3.31 | 43,588 |
| 2026-07-23 | 3.79 | -0.3000 | -7.33% | 4.00 | 4.11 | 3.75 | 49,053 |
| 2026-07-22 | 4.09 | -0.1500 | -3.54% | 4.20 | 4.26 | 3.80 | 44,639 |
| 2026-07-21 | 4.24 | -0.0100 | -0.24% | 4.16 | 4.54 | 3.75 | 140,029 |