조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.46 | -0.3500 | -7.28% | 4.60 | 4.74 | 4.39 | 60,142 |
| 2026-09-14 | 4.81 | +0.4500 | +10.32% | 4.27 | 4.82 | 4.27 | 173,282 |
| 2026-09-11 | 4.36 | +0.4800 | +12.37% | 3.86 | 4.84 | 3.77 | 145,185 |
| 2026-09-10 | 3.88 | -0.2900 | -6.95% | 4.05 | 4.05 | 3.80 | 16,471 |
| 2026-09-09 | 4.17 | -0.0300 | -0.71% | 4.08 | 4.17 | 3.89 | 24,542 |
| 2026-09-08 | 4.20 | +0.1700 | +4.22% | 3.93 | 4.40 | 3.93 | 39,781 |
| 2026-09-04 | 4.03 | -0.3000 | -6.93% | 4.07 | 4.36 | 3.80 | 70,055 |
| 2026-09-03 | 4.33 | -0.4400 | -9.22% | 4.44 | 4.90 | 4.26 | 124,363 |
| 2026-09-02 | 4.77 | +0.5000 | +11.71% | 5.10 | 5.33 | 3.97 | 4,100,883 |
| 2026-09-01 | 4.27 | -0.3100 | -6.77% | 4.61 | 4.75 | 4.26 | 1,575,756 |
| 2026-08-31 | 4.58 | -0.3200 | -6.53% | 4.78 | 5.01 | 4.58 | 13,342 |
| 2026-08-28 | 4.90 | -0.1400 | -2.78% | 4.95 | 5.55 | 4.58 | 18,256 |
| 2026-08-27 | 5.04 | -0.2800 | -5.26% | 5.21 | 5.50 | 4.60 | 52,331 |
| 2026-08-26 | 5.32 | +0.2900 | +5.77% | 5.03 | 5.91 | 5.03 | 96,869 |
| 2026-08-25 | 5.03 | -0.3300 | -6.16% | 5.16 | 5.36 | 5.03 | 13,580 |
| 2026-08-24 | 5.36 | +0.0600 | +1.13% | 5.29 | 5.36 | 5.11 | 19,469 |
| 2026-08-21 | 5.30 | -0.0300 | -0.56% | 5.18 | 5.36 | 5.11 | 5,514 |
| 2026-08-20 | 5.33 | -0.0100 | -0.19% | 5.26 | 5.45 | 5.03 | 17,512 |
| 2026-08-19 | 5.34 | +0.1100 | +2.10% | 5.12 | 5.60 | 5.12 | 11,575 |
| 2026-08-18 | 5.23 | -0.5500 | -9.52% | 5.56 | 5.61 | 5.21 | 29,852 |