조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.76 | -0.5638 | -0.68% | 82.11 | 82.11 | 81.76 | 2,195 |
| 2026-07-17 | 82.33 | -0.4354 | -0.53% | 83.10 | 83.10 | 82.33 | 1,288 |
| 2026-07-16 | 82.76 | +0.8719 | +1.06% | 82.70 | 82.76 | 82.57 | 566 |
| 2026-07-15 | 81.89 | -0.3990 | -0.48% | 81.87 | 81.89 | 81.87 | 704 |
| 2026-07-14 | 82.29 | -0.0202 | -0.02% | 82.71 | 82.71 | 82.24 | 288 |
| 2026-07-13 | 82.31 | -0.2455 | -0.30% | 82.31 | 82.31 | 82.31 | 74 |
| 2026-07-10 | 82.56 | +0.4556 | +0.55% | 82.65 | 82.65 | 82.56 | 221 |
| 2026-07-09 | 82.10 | +0.6166 | +0.76% | 82.26 | 82.26 | 82.10 | 539 |
| 2026-07-08 | 81.48 | -1.20 | -1.45% | 81.33 | 81.48 | 81.33 | 561 |
| 2026-07-07 | 82.68 | -0.5475 | -0.66% | 83.30 | 83.30 | 82.68 | 51,987 |
| 2026-07-06 | 83.23 | +0.2225 | +0.27% | 82.93 | 83.23 | 82.68 | 623 |
| 2026-07-02 | 83.01 | +0.5969 | +0.72% | 82.91 | 83.01 | 82.46 | 380 |
| 2026-07-01 | 82.41 | +0.4748 | +0.58% | 82.41 | 82.41 | 82.41 | 41 |
| 2026-06-30 | 81.93 | -0.0213 | -0.03% | 81.89 | 81.93 | 81.89 | 236 |
| 2026-06-29 | 81.95 | +0.3164 | +0.39% | 81.94 | 81.97 | 81.72 | 716 |
| 2026-06-26 | 81.64 | +0.4143 | +0.51% | 81.66 | 81.71 | 81.61 | 333 |
| 2026-06-25 | 81.22 | +0.0590 | +0.07% | 81.50 | 81.52 | 81.22 | 1,193 |
| 2026-06-24 | 81.16 | +0.9225 | +1.15% | 80.95 | 81.33 | 80.95 | 1,098 |
| 2026-06-23 | 80.24 | -0.2123 | -0.26% | 80.37 | 80.37 | 80.21 | 2,409 |
| 2026-06-22 | 80.45 | -0.2754 | -0.34% | 80.73 | 80.81 | 80.45 | 807 |