조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.89 | -0.2214 | -0.27% | 80.92 | 80.93 | 80.89 | 894 |
| 2026-09-14 | 81.12 | -0.0430 | -0.05% | 81.15 | 81.15 | 81.12 | 3,817 |
| 2026-09-11 | 81.16 | +0.8556 | +1.07% | 81.12 | 81.18 | 81.12 | 699 |
| 2026-09-10 | 80.30 | -0.4781 | -0.59% | 80.62 | 80.67 | 80.30 | 726 |
| 2026-09-09 | 80.78 | -1.06 | -1.29% | 81.05 | 81.05 | 80.78 | 713 |
| 2026-09-08 | 81.84 | -0.6734 | -0.82% | 81.84 | 81.84 | 81.84 | 21 |
| 2026-09-04 | 82.51 | -0.1435 | -0.17% | 82.51 | 82.51 | 82.51 | 6 |
| 2026-09-03 | 82.65 | +0.3757 | +0.46% | 82.46 | 82.67 | 82.46 | 569 |
| 2026-09-02 | 82.28 | +0.3522 | +0.43% | 82.23 | 82.28 | 82.23 | 1,000 |
| 2026-09-01 | 81.93 | -0.8461 | -1.02% | 82.20 | 82.20 | 81.88 | 635 |
| 2026-08-31 | 82.77 | -0.4369 | -0.53% | 82.77 | 82.77 | 82.77 | 284 |
| 2026-08-28 | 83.21 | -0.3669 | -0.44% | 83.74 | 83.74 | 83.21 | 764 |
| 2026-08-27 | 83.58 | -0.2986 | -0.36% | 83.65 | 83.65 | 83.58 | 347 |
| 2026-08-26 | 83.88 | +0.0350 | +0.04% | 83.65 | 83.90 | 83.65 | 1,963 |
| 2026-08-25 | 83.84 | -0.6775 | -0.80% | 84.38 | 84.38 | 83.84 | 1,026 |
| 2026-08-24 | 84.52 | +0.3054 | +0.36% | 84.53 | 84.53 | 84.47 | 731 |
| 2026-08-21 | 84.21 | +0.4343 | +0.52% | 84.22 | 84.26 | 84.21 | 1,147 |
| 2026-08-20 | 83.78 | -0.6029 | -0.71% | 84.02 | 84.14 | 83.78 | 502 |
| 2026-08-19 | 84.38 | +1.03 | +1.24% | 84.23 | 84.38 | 84.23 | 280 |
| 2026-08-18 | 83.35 | -0.1494 | -0.18% | 83.66 | 83.79 | 83.35 | 2,436 |