조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.50 | -0.9622 | -1.14% | 84.00 | 84.00 | 83.50 | 354 |
| 2026-08-14 | 84.46 | -0.1796 | -0.21% | 84.65 | 84.69 | 84.46 | 530 |
| 2026-08-13 | 84.64 | +0.6126 | +0.73% | 84.73 | 84.73 | 84.35 | 578 |
| 2026-08-12 | 84.03 | -0.0354 | -0.04% | 83.80 | 84.14 | 83.80 | 517 |
| 2026-08-11 | 84.06 | +0.1603 | +0.19% | 84.17 | 84.17 | 84.06 | 609 |
| 2026-08-10 | 83.90 | -0.2963 | -0.35% | 84.01 | 84.01 | 83.90 | 992 |
| 2026-08-07 | 84.20 | +0.9835 | +1.18% | 83.90 | 84.26 | 83.90 | 370 |
| 2026-08-06 | 83.21 | -0.6075 | -0.72% | 83.48 | 83.48 | 83.17 | 386 |
| 2026-08-05 | 83.82 | -0.2876 | -0.34% | 84.41 | 84.41 | 83.82 | 284 |
| 2026-08-04 | 84.11 | +1.60 | +1.94% | 82.86 | 84.11 | 82.86 | 613 |
| 2026-08-03 | 82.51 | +0.4224 | +0.51% | 82.36 | 82.51 | 82.36 | 844 |
| 2026-07-31 | 82.09 | -0.3319 | -0.40% | 82.09 | 82.09 | 82.09 | 83 |
| 2026-07-30 | 82.42 | -0.6374 | -0.77% | 81.91 | 82.42 | 81.91 | 973 |
| 2026-07-29 | 83.06 | -1.22 | -1.45% | 84.10 | 84.10 | 83.06 | 991 |
| 2026-07-28 | 84.28 | +1.32 | +1.59% | 84.01 | 84.28 | 84.01 | 551 |
| 2026-07-27 | 82.96 | +1.21 | +1.48% | 82.45 | 82.96 | 82.44 | 932 |
| 2026-07-24 | 81.75 | +0.6936 | +0.86% | 81.33 | 81.84 | 81.33 | 617 |
| 2026-07-23 | 81.06 | -0.7193 | -0.88% | 81.26 | 81.26 | 80.82 | 1,534 |
| 2026-07-22 | 81.78 | -0.0718 | -0.09% | 81.89 | 81.96 | 81.78 | 5,219 |
| 2026-07-21 | 81.85 | +0.0866 | +0.11% | 81.85 | 81.85 | 81.85 | 71 |