조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | -0.2913 | -1.16% | 24.92 | 24.92 | 24.92 | 68 |
| 2026-08-14 | 25.21 | +0.1038 | +0.41% | 25.21 | 25.21 | 25.21 | 64 |
| 2026-08-13 | 25.10 | +0.0018 | +0.01% | 25.11 | 25.11 | 25.10 | 433 |
| 2026-08-12 | 25.10 | -0.0779 | -0.31% | 25.16 | 25.16 | 25.10 | 193 |
| 2026-08-11 | 25.18 | +0.3048 | +1.23% | 25.18 | 25.18 | 25.18 | 16 |
| 2026-08-10 | 24.88 | -0.3045 | -1.21% | 24.88 | 24.88 | 24.88 | 26 |
| 2026-08-07 | 25.18 | +0.5991 | +2.44% | 25.18 | 25.18 | 25.18 | 98 |
| 2026-08-06 | 24.58 | -0.4386 | -1.75% | 24.58 | 24.58 | 24.58 | 17 |
| 2026-08-05 | 25.02 | -0.5666 | -2.21% | 25.02 | 25.02 | 25.02 | 21 |
| 2026-08-04 | 25.59 | +0.7531 | +3.03% | 25.08 | 25.59 | 25.08 | 619 |
| 2026-08-03 | 24.83 | +0.5788 | +2.39% | 24.43 | 24.83 | 24.43 | 788 |
| 2026-07-31 | 24.25 | -0.2341 | -0.96% | 24.25 | 24.25 | 24.25 | 26 |
| 2026-07-30 | 24.49 | +1.12 | +4.80% | 24.49 | 24.49 | 24.49 | 23 |
| 2026-07-29 | 23.37 | -0.9456 | -3.89% | 23.37 | 23.37 | 23.37 | 31 |
| 2026-07-28 | 24.31 | -0.3110 | -1.26% | 24.31 | 24.31 | 24.31 | 14 |
| 2026-07-27 | 24.62 | +0.1596 | +0.65% | 24.62 | 24.62 | 24.62 | 101 |
| 2026-07-24 | 24.46 | -0.6941 | -2.76% | 25.03 | 25.03 | 24.46 | 560 |
| 2026-07-23 | 25.16 | -0.3185 | -1.25% | 25.02 | 25.16 | 25.02 | 717 |
| 2026-07-22 | 25.48 | -0.0780 | -0.31% | 25.48 | 25.48 | 25.48 | 17 |
| 2026-07-21 | 25.55 | +0.6665 | +2.68% | 25.55 | 25.55 | 25.55 | 58 |