조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.89 | -0.3320 | -1.32% | 25.33 | 25.33 | 24.89 | 246 |
| 2026-07-17 | 25.22 | +0.0591 | +0.23% | 25.39 | 25.39 | 25.22 | 559 |
| 2026-07-16 | 25.16 | -0.6261 | -2.43% | 25.16 | 25.16 | 25.16 | 14 |
| 2026-07-15 | 25.79 | +0.1577 | +0.62% | 25.79 | 25.79 | 25.79 | 31 |
| 2026-07-14 | 25.63 | +0.5070 | +2.02% | 25.58 | 25.63 | 25.58 | 2,096 |
| 2026-07-13 | 25.12 | -0.6774 | -2.63% | 25.12 | 25.12 | 25.12 | 39 |
| 2026-07-10 | 25.80 | -0.3053 | -1.17% | 25.80 | 25.80 | 25.80 | 20 |
| 2026-07-09 | 26.10 | +0.3073 | +1.19% | 26.10 | 26.10 | 26.10 | 183 |
| 2026-07-08 | 25.80 | -0.5726 | -2.17% | 25.80 | 25.80 | 25.80 | 116 |
| 2026-07-07 | 26.37 | -1.23 | -4.45% | 26.46 | 26.46 | 26.37 | 2,438 |
| 2026-07-06 | 27.60 | +0.7236 | +2.69% | 27.66 | 27.68 | 27.59 | 2,477 |
| 2026-07-02 | 26.87 | -0.8347 | -3.01% | 26.87 | 26.87 | 26.87 | 109 |
| 2026-07-01 | 27.71 | -0.7345 | -2.58% | 27.71 | 27.71 | 27.71 | 256 |
| 2026-06-30 | 28.44 | +0.9856 | +3.59% | 28.53 | 28.60 | 28.44 | 2,210 |
| 2026-06-29 | 27.46 | +0.6273 | +2.34% | 27.46 | 27.46 | 27.46 | 47 |
| 2026-06-26 | 26.83 | +0.0214 | +0.08% | 26.83 | 26.83 | 26.83 | 236 |
| 2026-06-25 | 26.81 | -0.1033 | -0.38% | 27.17 | 27.17 | 26.81 | 1,145 |
| 2026-06-24 | 26.91 | -0.0859 | -0.32% | 27.44 | 27.44 | 26.91 | 840 |
| 2026-06-23 | 27.00 | -1.02 | -3.65% | 27.00 | 27.00 | 27.00 | 230 |
| 2026-06-22 | 28.02 | +0.0008 | +0.00% | 28.04 | 28.04 | 28.02 | 293 |