조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.70 | -0.1055 | -0.46% | 22.70 | 22.70 | 22.70 | 21 |
| 2026-09-14 | 22.80 | -0.4258 | -1.83% | 22.80 | 22.80 | 22.80 | 17 |
| 2026-09-11 | 23.23 | +0.1360 | +0.59% | 23.23 | 23.23 | 23.23 | 21 |
| 2026-09-10 | 23.09 | -0.3279 | -1.40% | 23.09 | 23.09 | 23.09 | 70 |
| 2026-09-09 | 23.42 | -0.6736 | -2.80% | 23.42 | 23.42 | 23.42 | 30 |
| 2026-09-08 | 24.09 | +0.4731 | +2.00% | 24.09 | 24.09 | 24.09 | 138 |
| 2026-09-04 | 23.62 | +0.2140 | +0.91% | 23.62 | 23.62 | 23.62 | 119 |
| 2026-09-03 | 23.41 | +0.1686 | +0.73% | 23.41 | 23.41 | 23.41 | 19 |
| 2026-09-02 | 23.24 | +0.2786 | +1.21% | 23.24 | 23.24 | 23.24 | 43 |
| 2026-09-01 | 22.96 | -0.1902 | -0.82% | 22.96 | 22.96 | 22.96 | 430 |
| 2026-08-31 | 23.15 | -0.1951 | -0.84% | 23.15 | 23.15 | 23.15 | 75 |
| 2026-08-28 | 23.34 | -0.4179 | -1.76% | 23.37 | 23.37 | 23.34 | 530 |
| 2026-08-27 | 23.76 | +0.0911 | +0.38% | 23.76 | 23.76 | 23.76 | 18 |
| 2026-08-26 | 23.67 | -0.0163 | -0.07% | 23.70 | 23.70 | 23.67 | 514 |
| 2026-08-25 | 23.69 | +0.2616 | +1.12% | 23.69 | 23.70 | 23.69 | 566 |
| 2026-08-24 | 23.42 | -0.4897 | -2.05% | 23.42 | 23.42 | 23.42 | 41 |
| 2026-08-21 | 23.91 | +0.2427 | +1.03% | 23.95 | 23.95 | 23.86 | 7,571 |
| 2026-08-20 | 23.67 | -0.6634 | -2.73% | 23.67 | 23.67 | 23.67 | 16 |
| 2026-08-19 | 24.34 | +0.2010 | +0.83% | 24.34 | 24.34 | 24.34 | 79 |
| 2026-08-18 | 24.13 | -0.7821 | -3.14% | 24.13 | 24.13 | 24.13 | 214 |