조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.62 | +0.5832 | +2.33% | 25.85 | 26.00 | 25.62 | 1,040 |
| 2026-08-14 | 25.03 | +1.04 | +4.35% | 24.73 | 25.03 | 24.56 | 849 |
| 2026-08-13 | 23.99 | -1.28 | -5.07% | 24.21 | 24.21 | 23.99 | 936 |
| 2026-08-12 | 25.27 | +0.4386 | +1.77% | 25.00 | 25.89 | 25.00 | 1,280 |
| 2026-08-11 | 24.83 | -0.3475 | -1.38% | 25.13 | 25.13 | 24.83 | 110 |
| 2026-08-10 | 25.18 | +0.0655 | +0.26% | 24.89 | 25.19 | 24.89 | 1,120 |
| 2026-08-07 | 25.11 | +0.5592 | +2.28% | 25.00 | 25.30 | 24.89 | 1,437 |
| 2026-08-06 | 24.55 | -0.2468 | -1.00% | 24.85 | 24.85 | 24.55 | 153 |
| 2026-08-05 | 24.80 | +0.1983 | +0.81% | 28.04 | 28.04 | 24.75 | 4,006 |
| 2026-08-04 | 24.60 | +2.73 | +12.51% | 24.99 | 24.99 | 24.60 | 8,764 |
| 2026-08-03 | 21.87 | -0.6811 | -3.02% | 21.87 | 21.87 | 21.87 | 81 |
| 2026-07-31 | 22.55 | -0.2869 | -1.26% | 22.55 | 22.55 | 22.55 | 11 |
| 2026-07-30 | 22.84 | +1.29 | +5.97% | 22.84 | 22.84 | 22.84 | 11 |
| 2026-07-29 | 21.55 | +0.1590 | +0.74% | 21.55 | 21.55 | 21.55 | 40 |
| 2026-07-28 | 21.39 | -0.5686 | -2.59% | 21.16 | 21.39 | 21.16 | 251 |
| 2026-07-27 | 21.96 | +0.9053 | +4.30% | 21.96 | 21.96 | 21.96 | 54 |
| 2026-07-24 | 21.05 | -0.1684 | -0.79% | 21.03 | 21.10 | 20.94 | 1,708 |
| 2026-07-23 | 21.22 | -1.25 | -5.55% | 21.22 | 21.22 | 21.22 | 54 |
| 2026-07-22 | 22.47 | +0.1187 | +0.53% | 22.91 | 23.18 | 22.47 | 2,659 |
| 2026-07-21 | 22.35 | +1.09 | +5.13% | 22.34 | 22.36 | 22.15 | 927 |