조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.26 | -0.1753 | -0.82% | 21.45 | 21.45 | 21.26 | 496 |
| 2026-07-17 | 21.43 | -0.6554 | -2.97% | 21.43 | 21.43 | 21.43 | 41 |
| 2026-07-16 | 22.09 | -1.61 | -6.79% | 22.93 | 22.93 | 22.05 | 706 |
| 2026-07-15 | 23.70 | +1.24 | +5.52% | 23.85 | 23.86 | 23.70 | 498 |
| 2026-07-14 | 22.46 | +0.7172 | +3.30% | 22.87 | 22.99 | 22.46 | 1,373 |
| 2026-07-13 | 21.74 | -0.6522 | -2.91% | 22.09 | 22.09 | 21.74 | 164 |
| 2026-07-10 | 22.39 | +0.3082 | +1.40% | 22.39 | 22.39 | 22.39 | 6 |
| 2026-07-09 | 22.09 | +0.6772 | +3.16% | 22.09 | 22.09 | 22.09 | 14 |
| 2026-07-08 | 21.41 | -1.47 | -6.40% | 21.41 | 21.41 | 21.41 | 121 |
| 2026-07-07 | 22.87 | +0.0816 | +0.36% | 22.87 | 22.87 | 22.87 | 15 |
| 2026-07-06 | 22.79 | +0.3730 | +1.66% | 22.60 | 22.79 | 22.60 | 182 |
| 2026-07-02 | 22.42 | +1.15 | +5.39% | 22.42 | 22.42 | 22.42 | 74 |
| 2026-07-01 | 21.27 | +0.5036 | +2.42% | 21.91 | 21.91 | 21.27 | 253 |
| 2026-06-30 | 20.77 | -0.6025 | -2.82% | 20.99 | 20.99 | 20.59 | 962 |
| 2026-06-29 | 21.37 | -1.36 | -5.97% | 21.21 | 21.37 | 21.21 | 529 |
| 2026-06-26 | 22.73 | +0.7938 | +3.62% | 22.73 | 22.73 | 22.73 | 8 |
| 2026-06-25 | 21.93 | +0.7486 | +3.53% | 21.89 | 21.94 | 21.89 | 822 |
| 2026-06-24 | 21.19 | -2.38 | -10.10% | 21.52 | 21.54 | 21.01 | 1,212 |
| 2026-06-23 | 23.57 | -0.6829 | -2.82% | 23.57 | 23.57 | 23.57 | 10 |
| 2026-06-22 | 24.25 | -0.6542 | -2.63% | 24.25 | 24.25 | 24.25 | 74 |