조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.90 | +0.4406 | +1.80% | 24.77 | 24.90 | 24.77 | 250 |
| 2026-09-14 | 24.46 | -1.02 | -4.02% | 24.93 | 24.93 | 24.46 | 1,298 |
| 2026-09-11 | 25.49 | +0.3927 | +1.56% | 25.60 | 26.20 | 25.46 | 1,933 |
| 2026-09-10 | 25.10 | -3.51 | -12.28% | 28.84 | 28.84 | 25.10 | 5,988 |
| 2026-09-09 | 28.61 | +2.24 | +8.49% | 29.12 | 29.12 | 28.61 | 2,626 |
| 2026-09-08 | 26.37 | -0.1107 | -0.42% | 26.83 | 26.84 | 26.37 | 4,804 |
| 2026-09-04 | 26.48 | -0.2503 | -0.94% | 26.48 | 26.48 | 26.48 | 136 |
| 2026-09-03 | 26.73 | +1.83 | +7.36% | 26.73 | 26.73 | 26.73 | 231 |
| 2026-09-02 | 24.90 | +0.5549 | +2.28% | 24.82 | 24.91 | 24.76 | 1,367 |
| 2026-09-01 | 24.34 | -1.46 | -5.66% | 25.30 | 25.30 | 24.34 | 966 |
| 2026-08-31 | 25.80 | -0.7924 | -2.98% | 25.93 | 25.93 | 25.58 | 1,938 |
| 2026-08-28 | 26.60 | -0.9537 | -3.46% | 28.91 | 31.84 | 26.60 | 10,870 |
| 2026-08-27 | 27.55 | +0.6699 | +2.49% | 26.72 | 27.55 | 26.53 | 1,631 |
| 2026-08-26 | 26.88 | -1.05 | -3.77% | 27.63 | 27.64 | 26.88 | 2,271 |
| 2026-08-25 | 27.93 | -0.5187 | -1.82% | 27.27 | 28.14 | 26.97 | 15,413 |
| 2026-08-24 | 28.45 | -0.0911 | -0.32% | 28.97 | 29.06 | 28.45 | 2,676 |
| 2026-08-21 | 28.54 | +1.15 | +4.21% | 29.11 | 29.46 | 28.54 | 1,413 |
| 2026-08-20 | 27.39 | +0.5496 | +2.05% | 26.42 | 27.39 | 26.28 | 3,168 |
| 2026-08-19 | 26.84 | +2.87 | +11.96% | 25.53 | 26.84 | 25.44 | 3,697 |
| 2026-08-18 | 23.97 | -1.65 | -6.42% | 24.29 | 24.29 | 23.97 | 563 |