조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 138.47 | -0.5800 | -0.42% | 141.12 | 142.14 | 138.10 | 2,026,985 |
| 2026-07-17 | 139.05 | -4.56 | -3.18% | 138.47 | 141.43 | 137.76 | 2,368,334 |
| 2026-07-16 | 143.61 | -2.26 | -1.55% | 144.74 | 145.75 | 141.95 | 1,910,724 |
| 2026-07-15 | 145.87 | +1.59 | +1.10% | 145.60 | 146.41 | 143.34 | 1,821,975 |
| 2026-07-14 | 144.28 | +1.55 | +1.09% | 143.76 | 145.10 | 142.46 | 1,920,823 |
| 2026-07-13 | 142.73 | -3.43 | -2.35% | 144.68 | 145.54 | 142.14 | 1,951,558 |
| 2026-07-10 | 146.16 | +1.77 | +1.23% | 144.47 | 146.45 | 142.27 | 1,919,813 |
| 2026-07-09 | 144.39 | +3.56 | +2.53% | 141.92 | 144.60 | 140.99 | 1,620,898 |
| 2026-07-08 | 140.83 | -1.38 | -0.97% | 139.67 | 141.32 | 137.52 | 2,032,850 |
| 2026-07-07 | 142.21 | -2.20 | -1.52% | 143.75 | 144.14 | 140.84 | 2,457,186 |
| 2026-07-06 | 144.41 | +3.64 | +2.59% | 142.81 | 145.01 | 142.17 | 1,847,009 |
| 2026-07-02 | 140.77 | -0.6200 | -0.44% | 142.24 | 144.40 | 138.02 | 3,075,997 |
| 2026-07-01 | 141.39 | -0.4000 | -0.28% | 140.94 | 143.53 | 139.50 | 2,094,242 |
| 2026-06-30 | 141.79 | +3.03 | +2.18% | 138.86 | 142.75 | 138.74 | 2,087,607 |
| 2026-06-29 | 138.76 | +6.68 | +5.06% | 136.40 | 139.16 | 133.95 | 2,182,692 |
| 2026-06-26 | 132.08 | -2.65 | -1.97% | 132.19 | 136.44 | 131.11 | 2,524,097 |
| 2026-06-25 | 134.73 | +0.0300 | +0.02% | 137.82 | 138.09 | 132.76 | 2,382,287 |
| 2026-06-24 | 134.70 | -0.6800 | -0.50% | 135.72 | 138.48 | 133.46 | 2,241,392 |
| 2026-06-23 | 135.38 | -6.04 | -4.27% | 135.29 | 138.74 | 134.58 | 2,681,723 |
| 2026-06-22 | 141.42 | -1.39 | -0.97% | 143.38 | 144.75 | 140.77 | 1,971,674 |