조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.97 | -2.02 | -1.38% | 145.58 | 145.72 | 143.28 | 1,373,587 |
| 2026-09-14 | 145.99 | -2.03 | -1.37% | 144.95 | 147.57 | 144.31 | 1,776,071 |
| 2026-09-11 | 148.02 | +3.52 | +2.44% | 148.27 | 149.24 | 147.73 | 1,836,241 |
| 2026-09-10 | 144.50 | -2.69 | -1.83% | 144.62 | 145.77 | 143.81 | 2,369,684 |
| 2026-09-09 | 147.19 | -2.11 | -1.41% | 148.19 | 148.40 | 146.37 | 1,474,358 |
| 2026-09-08 | 149.30 | -2.58 | -1.70% | 151.16 | 151.51 | 148.85 | 1,522,072 |
| 2026-09-04 | 151.88 | -1.85 | -1.20% | 152.93 | 153.47 | 151.17 | 1,502,801 |
| 2026-09-03 | 153.73 | +4.59 | +3.08% | 150.70 | 154.30 | 150.41 | 1,896,110 |
| 2026-09-02 | 149.14 | +1.99 | +1.35% | 147.58 | 149.90 | 147.21 | 1,350,812 |
| 2026-09-01 | 147.15 | -3.12 | -2.08% | 147.35 | 148.94 | 145.89 | 2,363,466 |
| 2026-08-31 | 150.27 | -1.51 | -0.99% | 150.57 | 150.94 | 149.01 | 1,533,631 |
| 2026-08-28 | 151.78 | -1.13 | -0.74% | 153.23 | 155.33 | 151.18 | 2,375,662 |
| 2026-08-27 | 152.91 | +2.94 | +1.96% | 151.44 | 153.67 | 150.64 | 1,886,810 |
| 2026-08-26 | 149.97 | +0.0300 | +0.02% | 149.18 | 150.77 | 148.77 | 1,157,405 |
| 2026-08-25 | 149.94 | +1.36 | +0.92% | 150.09 | 150.46 | 148.34 | 1,729,071 |
| 2026-08-24 | 148.58 | -1.30 | -0.87% | 149.43 | 149.61 | 147.82 | 1,812,458 |
| 2026-08-21 | 149.88 | +1.60 | +1.08% | 150.13 | 151.20 | 149.06 | 1,645,456 |
| 2026-08-20 | 148.28 | -3.88 | -2.55% | 150.25 | 151.57 | 147.95 | 2,025,293 |
| 2026-08-19 | 152.16 | +0.9700 | +0.64% | 152.92 | 154.15 | 151.63 | 1,827,164 |
| 2026-08-18 | 151.19 | -3.21 | -2.08% | 151.97 | 152.48 | 150.93 | 1,899,939 |