조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 154.40 | -2.23 | -1.42% | 156.51 | 156.90 | 154.30 | 1,521,745 |
| 2026-08-14 | 156.63 | -1.05 | -0.67% | 158.00 | 158.16 | 156.13 | 1,510,372 |
| 2026-08-13 | 157.68 | +3.13 | +2.03% | 155.93 | 158.63 | 155.52 | 1,820,612 |
| 2026-08-12 | 154.55 | +1.19 | +0.78% | 155.79 | 155.96 | 153.90 | 1,652,112 |
| 2026-08-11 | 153.36 | -1.62 | -1.05% | 155.87 | 155.87 | 152.71 | 1,627,983 |
| 2026-08-10 | 154.98 | -0.0800 | -0.05% | 154.68 | 156.17 | 154.21 | 1,754,543 |
| 2026-08-07 | 155.06 | +2.63 | +1.73% | 153.80 | 155.53 | 152.98 | 1,844,147 |
| 2026-08-06 | 152.43 | -0.8100 | -0.53% | 153.46 | 154.41 | 151.86 | 1,637,075 |
| 2026-08-05 | 153.24 | -0.9000 | -0.58% | 156.87 | 157.50 | 153.11 | 2,404,190 |
| 2026-08-04 | 154.14 | +7.82 | +5.34% | 148.00 | 155.42 | 147.96 | 3,560,395 |
| 2026-08-03 | 146.32 | +6.04 | +4.31% | 141.66 | 146.86 | 141.50 | 2,789,598 |
| 2026-07-31 | 140.28 | +2.71 | +1.97% | 139.11 | 141.39 | 135.19 | 2,848,319 |
| 2026-07-30 | 137.57 | +6.56 | +5.01% | 134.44 | 137.88 | 133.72 | 2,348,497 |
| 2026-07-29 | 131.01 | -6.29 | -4.58% | 136.76 | 138.30 | 130.78 | 3,180,838 |
| 2026-07-28 | 137.30 | +0.9400 | +0.69% | 136.39 | 138.41 | 134.65 | 1,806,766 |
| 2026-07-27 | 136.36 | +0.0900 | +0.07% | 139.56 | 139.96 | 134.61 | 1,863,094 |
| 2026-07-24 | 136.27 | +0.1400 | +0.10% | 136.12 | 139.00 | 135.43 | 1,720,326 |
| 2026-07-23 | 136.13 | -5.14 | -3.64% | 136.69 | 138.51 | 134.34 | 2,487,190 |
| 2026-07-22 | 141.27 | -0.6200 | -0.44% | 140.89 | 142.80 | 140.74 | 1,425,355 |
| 2026-07-21 | 141.89 | +3.42 | +2.47% | 140.74 | 142.29 | 139.57 | 1,462,944 |