조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.35 | -0.1100 | -0.11% | 102.94 | 103.08 | 101.95 | 3,906,189 |
| 2026-09-14 | 102.46 | +2.18 | +2.17% | 100.00 | 102.61 | 99.98 | 4,280,106 |
| 2026-09-11 | 100.28 | +0.3100 | +0.31% | 100.54 | 100.89 | 99.05 | 3,732,720 |
| 2026-09-10 | 99.97 | +0.7500 | +0.76% | 99.00 | 100.51 | 98.81 | 2,682,904 |
| 2026-09-09 | 99.22 | -1.26 | -1.25% | 100.11 | 100.39 | 99.10 | 3,455,258 |
| 2026-09-08 | 100.48 | -1.81 | -1.77% | 102.02 | 102.19 | 100.47 | 3,709,296 |
| 2026-09-04 | 102.29 | -1.21 | -1.17% | 103.07 | 103.46 | 102.22 | 3,108,974 |
| 2026-09-03 | 103.50 | +0.4900 | +0.48% | 103.62 | 104.38 | 102.25 | 4,812,873 |
| 2026-09-02 | 103.01 | +0.3500 | +0.34% | 103.30 | 104.15 | 102.73 | 3,132,819 |
| 2026-09-01 | 102.66 | -1.57 | -1.51% | 103.75 | 103.95 | 101.92 | 3,659,414 |
| 2026-08-31 | 104.23 | -1.10 | -1.04% | 104.87 | 105.05 | 103.80 | 5,031,433 |
| 2026-08-28 | 105.33 | -0.3500 | -0.33% | 105.92 | 106.39 | 104.89 | 2,346,933 |
| 2026-08-27 | 105.68 | +0.0300 | +0.03% | 104.80 | 106.25 | 104.20 | 2,810,776 |
| 2026-08-26 | 105.65 | +0.5100 | +0.49% | 105.09 | 107.11 | 104.55 | 4,640,421 |
| 2026-08-25 | 105.14 | +2.42 | +2.36% | 103.08 | 106.17 | 103.06 | 7,282,843 |
| 2026-08-24 | 102.72 | +0.7100 | +0.70% | 102.30 | 102.85 | 101.85 | 4,257,828 |
| 2026-08-21 | 102.01 | -0.5700 | -0.56% | 103.22 | 103.40 | 101.77 | 3,587,423 |
| 2026-08-20 | 102.58 | -0.2800 | -0.27% | 102.25 | 103.40 | 101.57 | 3,740,409 |
| 2026-08-19 | 102.86 | +0.9300 | +0.91% | 102.63 | 104.13 | 102.43 | 4,265,150 |
| 2026-08-18 | 101.93 | -0.0900 | -0.09% | 102.01 | 102.80 | 101.34 | 3,624,608 |